American Superconductor Corporation
(AMSC)
NASDAQ Global Select - Industrials - Industrial - Machinery
Total Open Interest
Report Date: 2025-05-08
Total Volume
Report Date: 2025-05-08
Earnings
Next Earnings:
2025-08-04
Dividends
Next Dividend:
-
Key Fundamentals
Volume
316
Vol 5D
403
Vol 20D
462
Vol 60D
758
52 High
$38.02
52 Low
$11.36
$ Target
$29.00
Mkt Cap
718.6M
Beta
2.58
Profit %
1.64%
Divd %
-
P/E
240.18
Fwd P/E
-
PEG
0.88
RoA
1.05%
RoE
1.95%
RoOM
-2.50%
Rev/S
5.26%
P/S
4.13
P/B
4.05
Bk Value
$5.12
EPS
$0.13
EPS Est.
$0.07
EPS Next
$0.08
EV/R
3.76
EV/EB
78.78
F/SO
95.56%
IVol Rank
42
1D
-0.62%
5D
4.38%
10D
11.58%
1M
24.74%
3M
-18.81%
6M
-27.40%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-08
30D RVOL & IVOL
Report Date: 2025-05-08
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-09-30
Options Market
Report Date: 2025-05-08
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 23.0 | 619.0 |
| 2025-05-16 | CALL | 22.0 | 606.0 |
| 2025-05-16 | CALL | 24.0 | 346.0 |
| 2025-05-16 | CALL | 21.0 | 260.0 |
| 2025-05-16 | CALL | 18.0 | 220.0 |
| 2025-05-16 | PUT | 18.0 | 158.0 |
| 2025-05-16 | CALL | 25.0 | 142.0 |
| 2025-05-16 | CALL | 20.0 | 141.0 |
| 2025-05-16 | CALL | 27.0 | 100.0 |
| 2025-05-16 | PUT | 20.0 | 89.0 |
| 2025-05-16 | CALL | 28.0 | 77.0 |
| 2025-05-16 | CALL | 19.0 | 76.0 |
| 2025-05-16 | PUT | 17.0 | 69.0 |
| 2025-05-16 | CALL | 17.0 | 46.0 |
| 2025-05-16 | PUT | 21.0 | 44.0 |
| 2025-05-16 | PUT | 15.0 | 42.0 |
| 2025-05-16 | PUT | 25.0 | 38.0 |
| 2025-05-16 | PUT | 13.0 | 33.0 |
| 2025-05-16 | PUT | 24.0 | 31.0 |
| 2025-05-16 | CALL | 16.0 | 27.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2026-01-16 | CALL | 25.0 | 1,439.0 |
| 2025-05-16 | CALL | 23.0 | 619.0 |
| 2025-05-16 | CALL | 22.0 | 606.0 |
| 2026-01-16 | PUT | 30.0 | 472.0 |
| 2026-01-16 | CALL | 45.0 | 447.0 |
| 2026-01-16 | CALL | 30.0 | 410.0 |
| 2026-01-16 | CALL | 40.0 | 409.0 |
| 2025-06-20 | PUT | 20.0 | 408.0 |
| 2025-06-20 | CALL | 40.0 | 386.0 |
| 2025-05-16 | CALL | 24.0 | 346.0 |
| 2025-06-20 | CALL | 29.0 | 338.0 |
| 2027-01-15 | CALL | 42.0 | 331.0 |
| 2026-01-16 | CALL | 50.0 | 317.0 |
| 2025-07-18 | CALL | 50.0 | 292.0 |
| 2026-01-16 | PUT | 20.0 | 285.0 |
| 2025-06-20 | CALL | 25.0 | 276.0 |
| 2025-06-20 | PUT | 15.0 | 271.0 |
| 2025-06-20 | CALL | 27.0 | 270.0 |
| 2025-06-20 | CALL | 23.0 | 266.0 |
| 2025-05-16 | CALL | 21.0 | 260.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 10.00 | PUT | 1 | 0.00 | $55.00 | 73.0% | 0.0% | $0.17 |
| 2025-05-16 | 11.00 | PUT | 0 | 0.00 | $0.00 | 0.0% | 1.0% | $0.00 |
| 2025-05-16 | 12.00 | PUT | 4 | 0.00 | $0.00 | 0.0% | 2.0% | $0.00 |
| 2025-05-16 | 13.00 | PUT | 33 | 0.00 | $55.00 | 73.0% | 3.0% | $1.74 |
| 2025-05-16 | 14.00 | PUT | 20 | 0.01 | $125.00 | 2500.0% | 6.0% | $8.04 |
| 2025-05-16 | 15.00 | PUT | 42 | 0.06 | $90.00 | 225.0% | 12.0% | $10.90 |
| 2025-05-16 | 16.00 | PUT | 25 | 0.09 | $60.00 | 86.0% | 18.0% | $10.62 |
| 2025-05-16 | 17.00 | PUT | 69 | 0.50 | $105.00 | 420.0% | 29.0% | $30.84 |
| 2025-05-16 | 18.00 | PUT | 158 | 1.88 | $95.00 | 271.0% | 45.0% | $43.06 |
| 2025-05-16 | 19.00 | PUT | 25 | 0.46 | $80.00 | 160.0% | 58.0% | $46.59 |
| 2025-05-16 | 20.00 | PUT | 89 | 2.02 | $50.00 | 63.0% | 80.0% | $40.13 |
| 2025-05-16 | 21.00 | CALL | 260 | 6.48 | $60.00 | 57.0% | 88.0% | $52.85 |
| 2025-05-16 | 22.00 | CALL | 606 | 13.13 | $95.00 | 136.0% | 73.0% | $69.00 |
| 2025-05-16 | 23.00 | CALL | 619 | 11.16 | $125.00 | 313.0% | 52.0% | $64.46 |
| 2025-05-16 | 24.00 | CALL | 346 | 4.47 | $135.00 | 450.0% | 34.0% | $46.18 |
| 2025-05-16 | 25.00 | CALL | 142 | 1.19 | $130.00 | 371.0% | 25.0% | $32.52 |
| 2025-05-16 | 26.00 | CALL | 22 | 0.13 | $140.00 | 560.0% | 15.0% | $20.59 |
| 2025-05-16 | 27.00 | CALL | 100 | 0.44 | $35.00 | 27.0% | 8.0% | $2.80 |
| 2025-05-16 | 28.00 | CALL | 77 | 0.21 | $130.00 | 371.0% | 5.0% | $6.65 |
| 2025-05-16 | 29.00 | CALL | 2 | 0.00 | $130.00 | 371.0% | 2.0% | $3.18 |
| 2025-05-16 | 30.00 | CALL | 1 | 0.00 | $160.00 | 3200.0% | 1.0% | $1.72 |
| 2025-05-16 | 35.00 | CALL | 0 | 0.00 | $90.00 | 120.0% | 0.0% | $0.01 |
| 2025-06-20 | 5.00 | PUT | 3 | 0.00 | $225.00 | 300.0% | 3.0% | $7.10 |
| 2025-06-20 | 10.00 | PUT | 14 | 0.01 | $225.00 | 300.0% | 12.0% | $27.26 |
| 2025-06-20 | 11.00 | PUT | 4 | 0.00 | $225.00 | 300.0% | 18.0% | $39.83 |
| 2025-06-20 | 12.00 | PUT | 14 | 0.03 | $190.00 | 173.0% | 21.0% | $40.15 |
| 2025-06-20 | 13.00 | PUT | 11 | 0.03 | $255.00 | 567.0% | 29.0% | $74.90 |
| 2025-06-20 | 14.00 | PUT | 21 | 0.08 | $260.00 | 650.0% | 34.0% | $88.95 |
| 2025-06-20 | 15.00 | PUT | 271 | 1.25 | $240.00 | 400.0% | 40.0% | $94.88 |
| 2025-06-20 | 16.00 | PUT | 26 | 0.15 | $225.00 | 300.0% | 52.0% | $116.03 |
| 2025-06-20 | 17.00 | PUT | 57 | 0.39 | $190.00 | 173.0% | 58.0% | $110.64 |
| 2025-06-20 | 18.00 | PUT | 162 | 1.21 | $140.00 | 88.0% | 65.0% | $91.38 |
| 2025-06-20 | 19.00 | PUT | 165 | 1.45 | $130.00 | 76.0% | 80.0% | $104.34 |
| 2025-06-20 | 20.00 | PUT | 408 | 3.66 | $55.00 | 22.0% | 88.0% | $48.44 |
| 2025-06-20 | 21.00 | CALL | 62 | 0.63 | $65.00 | 27.0% | 96.0% | $62.41 |
| 2025-06-20 | 22.00 | CALL | 191 | 1.97 | $105.00 | 51.0% | 80.0% | $84.27 |
| 2025-06-20 | 23.00 | CALL | 266 | 2.73 | $145.00 | 88.0% | 73.0% | $105.32 |
| 2025-06-20 | 24.00 | CALL | 116 | 1.16 | $180.00 | 138.0% | 65.0% | $117.49 |
| 2025-06-20 | 25.00 | CALL | 276 | 2.58 | $200.00 | 182.0% | 52.0% | $103.14 |
| 2025-06-20 | 26.00 | CALL | 73 | 0.64 | $225.00 | 265.0% | 45.0% | $101.98 |
| 2025-06-20 | 27.00 | CALL | 270 | 2.13 | $240.00 | 343.0% | 34.0% | $82.11 |
| 2025-06-20 | 28.00 | CALL | 127 | 0.90 | $250.00 | 417.0% | 29.0% | $73.43 |
| 2025-06-20 | 29.00 | CALL | 338 | 2.12 | $260.00 | 520.0% | 25.0% | $65.04 |
| 2025-06-20 | 30.00 | CALL | 207 | 1.15 | $265.00 | 589.0% | 18.0% | $46.91 |
| 2025-06-20 | 31.00 | CALL | 140 | 0.71 | $260.00 | 520.0% | 15.0% | $38.24 |
| 2025-06-20 | 32.00 | CALL | 119 | 0.53 | $260.00 | 520.0% | 12.0% | $31.50 |
| 2025-06-20 | 33.00 | CALL | 159 | 0.61 | $260.00 | 520.0% | 8.0% | $20.83 |
| 2025-06-20 | 34.00 | CALL | 35 | 0.12 | $265.00 | 589.0% | 6.0% | $17.04 |
| 2025-06-20 | 35.00 | CALL | 106 | 0.32 | $205.00 | 195.0% | 5.0% | $10.49 |
| 2025-06-20 | 36.00 | CALL | 65 | 0.17 | $235.00 | 313.0% | 3.0% | $7.42 |
| 2025-06-20 | 37.00 | CALL | 73 | 0.17 | $215.00 | 226.0% | 2.0% | $5.26 |
| 2025-06-20 | 38.00 | CALL | 50 | 0.10 | $215.00 | 226.0% | 2.0% | $4.04 |
| 2025-06-20 | 39.00 | CALL | 46 | 0.08 | $190.00 | 158.0% | 1.0% | $2.05 |
| 2025-06-20 | 40.00 | CALL | 386 | 0.55 | $235.00 | 313.0% | 1.0% | $1.89 |
| 2025-06-20 | 41.00 | CALL | 14 | 0.02 | $280.00 | 933.0% | 0.0% | $1.22 |
| 2025-06-20 | 42.00 | CALL | 21 | 0.02 | $235.00 | 313.0% | 0.0% | $0.75 |
| 2025-06-20 | 43.00 | CALL | 20 | 0.02 | $235.00 | 313.0% | 0.0% | $0.54 |
| 2025-06-20 | 44.00 | CALL | 0 | 0.00 | $235.00 | 313.0% | 0.0% | $0.27 |
| 2025-06-20 | 45.00 | CALL | 129 | 0.08 | $235.00 | 313.0% | 0.0% | $0.19 |
| 2025-06-20 | 46.00 | CALL | 0 | 0.00 | $235.00 | 313.0% | 0.0% | $0.13 |
| 2025-06-20 | 47.00 | CALL | 32 | 0.01 | $235.00 | 313.0% | 0.0% | $0.06 |
| 2025-06-20 | 48.00 | CALL | 0 | 0.00 | $235.00 | 313.0% | 0.0% | $0.04 |
| 2025-06-20 | 49.00 | CALL | 0 | 0.00 | $235.00 | 313.0% | 0.0% | $0.03 |
| 2025-07-18 | 5.00 | PUT | 0 | 0.00 | $315.00 | 6300.0% | 5.0% | $16.12 |
| 2025-07-18 | 10.00 | PUT | 8 | 0.01 | $190.00 | 146.0% | 18.0% | $33.63 |
| 2025-07-18 | 11.00 | PUT | 0 | 0.00 | $205.00 | 178.0% | 21.0% | $43.32 |
| 2025-07-18 | 12.00 | PUT | 1 | 0.00 | $275.00 | 611.0% | 25.0% | $68.79 |
| 2025-07-18 | 13.00 | PUT | 3 | 0.01 | $235.00 | 276.0% | 34.0% | $80.40 |
| 2025-07-18 | 14.00 | PUT | 24 | 0.09 | $235.00 | 276.0% | 40.0% | $92.90 |
| 2025-07-18 | 15.00 | PUT | 12 | 0.05 | $210.00 | 191.0% | 45.0% | $95.18 |
| 2025-07-18 | 16.00 | PUT | 7 | 0.04 | $180.00 | 129.0% | 52.0% | $92.82 |
| 2025-07-18 | 17.00 | PUT | 28 | 0.17 | $170.00 | 113.0% | 58.0% | $98.99 |
| 2025-07-18 | 18.00 | PUT | 42 | 0.27 | $105.00 | 49.0% | 73.0% | $76.27 |
| 2025-07-18 | 19.00 | PUT | 8 | 0.06 | $75.00 | 31.0% | 80.0% | $60.19 |
| 2025-07-18 | 20.00 | PUT | 33 | 0.27 | $60.00 | 23.0% | 88.0% | $52.85 |
| 2025-07-18 | 21.00 | CALL | 25 | 0.21 | $55.00 | 19.0% | 96.0% | $52.81 |
| 2025-07-18 | 22.00 | CALL | 30 | 0.24 | $50.00 | 17.0% | 80.0% | $40.13 |
| 2025-07-18 | 23.00 | CALL | 45 | 0.38 | $90.00 | 35.0% | 73.0% | $65.37 |
| 2025-07-18 | 24.00 | CALL | 21 | 0.17 | $125.00 | 56.0% | 65.0% | $81.59 |
| 2025-07-18 | 25.00 | CALL | 52 | 0.42 | $155.00 | 79.0% | 58.0% | $90.26 |
| 2025-07-18 | 26.00 | CALL | 148 | 1.16 | $190.00 | 119.0% | 52.0% | $97.98 |
| 2025-07-18 | 27.00 | CALL | 28 | 0.21 | $215.00 | 159.0% | 40.0% | $85.00 |
| 2025-07-18 | 28.00 | CALL | 57 | 0.40 | $260.00 | 289.0% | 34.0% | $88.95 |
| 2025-07-18 | 29.00 | CALL | 172 | 1.12 | $275.00 | 367.0% | 29.0% | $80.77 |
| 2025-07-18 | 30.00 | CALL | 42 | 0.25 | $285.00 | 438.0% | 25.0% | $71.29 |
| 2025-07-18 | 31.00 | CALL | 5 | 0.03 | $275.00 | 367.0% | 18.0% | $48.68 |
| 2025-07-18 | 32.00 | CALL | 2 | 0.01 | $285.00 | 438.0% | 15.0% | $41.91 |
| 2025-07-18 | 33.00 | CALL | 66 | 0.29 | $300.00 | 600.0% | 12.0% | $36.34 |
| 2025-07-18 | 34.00 | CALL | 146 | 0.55 | $315.00 | 900.0% | 10.0% | $31.17 |
| 2025-07-18 | 35.00 | CALL | 78 | 0.24 | $315.00 | 900.0% | 8.0% | $25.24 |
| 2025-07-18 | 36.00 | CALL | 19 | 0.05 | $295.00 | 536.0% | 5.0% | $15.10 |
| 2025-07-18 | 37.00 | CALL | 5 | 0.01 | $285.00 | 438.0% | 4.0% | $11.50 |
| 2025-07-18 | 38.00 | CALL | 45 | 0.09 | $245.00 | 233.0% | 3.0% | $7.73 |
| 2025-07-18 | 39.00 | CALL | 1 | 0.00 | $235.00 | 204.0% | 2.0% | $5.75 |
| 2025-07-18 | 40.00 | CALL | 18 | 0.03 | $230.00 | 192.0% | 2.0% | $4.32 |
| 2025-07-18 | 41.00 | CALL | 16 | 0.02 | $225.00 | 180.0% | 1.0% | $2.42 |
| 2025-07-18 | 42.00 | CALL | 2 | 0.00 | $220.00 | 169.0% | 1.0% | $1.77 |
| 2025-07-18 | 43.00 | CALL | 1 | 0.00 | $215.00 | 159.0% | 1.0% | $1.28 |
| 2025-07-18 | 44.00 | CALL | 3 | 0.00 | $215.00 | 159.0% | 0.0% | $0.94 |
| 2025-07-18 | 45.00 | CALL | 18 | 0.01 | $215.00 | 159.0% | 0.0% | $0.49 |
| 2025-07-18 | 46.00 | CALL | 0 | 0.00 | $220.00 | 169.0% | 0.0% | $0.36 |
| 2025-07-18 | 47.00 | CALL | 0 | 0.00 | $220.00 | 169.0% | 0.0% | $0.25 |
| 2025-07-18 | 48.00 | CALL | 0 | 0.00 | $220.00 | 169.0% | 0.0% | $0.18 |
| 2025-07-18 | 49.00 | CALL | 0 | 0.00 | $220.00 | 169.0% | 0.0% | $0.12 |
| 2025-07-18 | 50.00 | CALL | 292 | 0.08 | $275.00 | 367.0% | 0.0% | $0.07 |
| 2025-08-15 | 5.00 | PUT | 0 | 0.00 | $290.00 | 223.0% | 5.0% | $14.84 |
| 2025-08-15 | 10.00 | PUT | 4 | 0.01 | $335.00 | 394.0% | 18.0% | $59.30 |
| 2025-08-15 | 11.00 | PUT | 3 | 0.01 | $330.00 | 367.0% | 21.0% | $69.73 |
| 2025-08-15 | 12.00 | PUT | 4 | 0.01 | $325.00 | 342.0% | 25.0% | $81.30 |
| 2025-08-15 | 13.00 | PUT | 3 | 0.01 | $320.00 | 320.0% | 34.0% | $109.48 |
| 2025-08-15 | 14.00 | PUT | 9 | 0.03 | $290.00 | 223.0% | 40.0% | $114.65 |
| 2025-08-15 | 15.00 | PUT | 26 | 0.11 | $295.00 | 236.0% | 45.0% | $133.71 |
| 2025-08-15 | 16.00 | PUT | 39 | 0.18 | $265.00 | 171.0% | 52.0% | $136.66 |
| 2025-08-15 | 17.00 | PUT | 36 | 0.19 | $235.00 | 127.0% | 65.0% | $153.39 |
| 2025-08-15 | 18.00 | PUT | 164 | 0.86 | $140.00 | 50.0% | 73.0% | $101.69 |
| 2025-08-15 | 19.00 | PUT | 161 | 0.93 | $100.00 | 31.0% | 80.0% | $80.26 |
| 2025-08-15 | 20.00 | PUT | 119 | 0.72 | $50.00 | 14.0% | 88.0% | $44.04 |
| 2025-08-15 | 21.00 | CALL | 40 | 0.25 | $20.00 | 5.0% | 96.0% | $19.20 |
| 2025-08-15 | 22.00 | CALL | 24 | 0.17 | $120.00 | 36.0% | 80.0% | $96.31 |
| 2025-08-15 | 23.00 | CALL | 61 | 0.41 | $120.00 | 36.0% | 73.0% | $87.16 |
| 2025-08-15 | 24.00 | CALL | 131 | 0.91 | $170.00 | 61.0% | 65.0% | $110.96 |
| 2025-08-15 | 25.00 | CALL | 49 | 0.33 | $180.00 | 67.0% | 58.0% | $104.82 |
| 2025-08-15 | 26.00 | CALL | 30 | 0.20 | $205.00 | 84.0% | 52.0% | $105.72 |
| 2025-08-15 | 27.00 | CALL | 37 | 0.25 | $260.00 | 137.0% | 40.0% | $102.79 |
| 2025-08-15 | 28.00 | CALL | 32 | 0.21 | $270.00 | 150.0% | 34.0% | $92.37 |
| 2025-08-15 | 29.00 | CALL | 19 | 0.12 | $290.00 | 181.0% | 29.0% | $85.18 |
| 2025-08-15 | 30.00 | CALL | 80 | 0.46 | $305.00 | 210.0% | 25.0% | $76.29 |
| 2025-08-15 | 31.00 | CALL | 51 | 0.28 | $340.00 | 309.0% | 21.0% | $71.84 |
| 2025-08-15 | 32.00 | CALL | 20 | 0.10 | $335.00 | 291.0% | 15.0% | $49.27 |
| 2025-08-15 | 33.00 | CALL | 5 | 0.02 | $355.00 | 374.0% | 12.0% | $43.00 |
| 2025-08-15 | 34.00 | CALL | 93 | 0.43 | $360.00 | 400.0% | 10.0% | $35.62 |
| 2025-08-15 | 35.00 | CALL | 29 | 0.12 | $370.00 | 463.0% | 8.0% | $29.64 |
| 2025-08-15 | 36.00 | CALL | 8 | 0.03 | $375.00 | 500.0% | 6.0% | $24.12 |
| 2025-08-15 | 37.00 | CALL | 58 | 0.19 | $385.00 | 592.0% | 4.0% | $15.54 |
| 2025-08-15 | 38.00 | CALL | 6 | 0.02 | $385.00 | 592.0% | 3.0% | $12.15 |
| 2025-08-15 | 39.00 | CALL | 4 | 0.01 | $390.00 | 650.0% | 2.0% | $9.54 |
| 2025-08-15 | 40.00 | CALL | 14 | 0.03 | $370.00 | 463.0% | 2.0% | $6.94 |
| 2025-08-15 | 41.00 | CALL | 1 | 0.00 | $360.00 | 400.0% | 1.0% | $5.14 |
| 2025-08-15 | 42.00 | CALL | 12 | 0.02 | $380.00 | 543.0% | 1.0% | $3.06 |
| 2025-08-15 | 43.00 | CALL | 4 | 0.01 | $360.00 | 400.0% | 1.0% | $2.15 |
| 2025-08-15 | 44.00 | CALL | 9 | 0.01 | $345.00 | 329.0% | 0.0% | $1.51 |
| 2025-08-15 | 45.00 | CALL | 2 | 0.00 | $335.00 | 291.0% | 0.0% | $1.07 |
| 2025-08-15 | 46.00 | CALL | 11 | 0.01 | $335.00 | 291.0% | 0.0% | $0.77 |
| 2025-08-15 | 47.00 | CALL | 0 | 0.00 | $330.00 | 275.0% | 0.0% | $0.38 |
| 2025-08-15 | 48.00 | CALL | 1 | 0.00 | $325.00 | 260.0% | 0.0% | $0.26 |
| 2025-08-15 | 49.00 | CALL | 0 | 0.00 | $320.00 | 246.0% | 0.0% | $0.18 |
| 2025-08-15 | 50.00 | CALL | 4 | 0.00 | $320.00 | 246.0% | 0.0% | $0.12 |
Call/Put Open Interest and Volatility Skew
Vega