The Bank of New York Mellon Corporation
(BK)
New York Stock Exchange - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-04-25
Total Volume
Report Date: 2025-04-25
Earnings
Next Earnings:
2025-07-11
Dividends
Next Dividend:
-
Key Fundamentals
Volume
4,893
Vol 5D
3,879
Vol 20D
4,589
Vol 60D
4,467
52 High
$90.34
52 Low
$54.76
$ Target
$88.67
Mkt Cap
55.3B
Beta
1.02
Profit %
24.69%
Divd %
2.92%
P/E
12.63
Fwd P/E
-
PEG
0.42
RoA
1.09%
RoE
11.00%
RoOM
23.15%
Rev/S
25.25%
P/S
3.07
P/B
1.38
Bk Value
$57.48
EPS
$1.50
EPS Est.
$1.28
EPS Next
$1.49
EV/R
-0.01
EV/EB
-0.03
F/SO
99.70%
IVol Rank
10
1D
1.27%
5D
4.60%
10D
-0.18%
1M
-7.09%
3M
-6.01%
6M
4.96%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-25
30D RVOL & IVOL
Report Date: 2025-04-25
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-09-30
Options Market
Report Date: 2025-04-25
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 90.0 | 1,304.0 |
| 2025-05-16 | CALL | 81.0 | 766.0 |
| 2025-05-16 | CALL | 75.0 | 580.0 |
| 2025-05-16 | CALL | 85.0 | 456.0 |
| 2025-05-16 | CALL | 77.5 | 390.0 |
| 2025-05-16 | PUT | 75.0 | 321.0 |
| 2025-05-16 | CALL | 82.5 | 296.0 |
| 2025-05-16 | CALL | 80.0 | 223.0 |
| 2025-05-16 | PUT | 77.5 | 151.0 |
| 2025-05-16 | PUT | 80.0 | 147.0 |
| 2025-05-16 | PUT | 70.0 | 130.0 |
| 2025-05-16 | CALL | 92.5 | 99.0 |
| 2025-05-16 | PUT | 82.5 | 96.0 |
| 2025-05-16 | PUT | 65.0 | 95.0 |
| 2025-05-16 | CALL | 87.5 | 84.0 |
| 2025-05-16 | CALL | 79.0 | 74.0 |
| 2025-05-16 | PUT | 55.0 | 67.0 |
| 2025-05-16 | PUT | 85.0 | 56.0 |
| 2025-05-16 | CALL | 70.0 | 54.0 |
| 2025-05-16 | PUT | 79.0 | 54.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2026-01-16 | CALL | 70.0 | 2,346.0 |
| 2025-09-19 | CALL | 97.5 | 2,000.0 |
| 2025-06-20 | CALL | 60.0 | 1,772.0 |
| 2025-09-19 | CALL | 92.5 | 1,709.0 |
| 2025-09-19 | CALL | 95.0 | 1,504.0 |
| 2025-05-16 | CALL | 90.0 | 1,304.0 |
| 2025-06-20 | PUT | 55.0 | 1,285.0 |
| 2025-09-19 | PUT | 75.0 | 1,138.0 |
| 2025-06-20 | CALL | 82.5 | 1,107.0 |
| 2026-01-16 | PUT | 85.0 | 1,103.0 |
| 2025-06-20 | CALL | 87.5 | 1,086.0 |
| 2025-09-19 | CALL | 77.5 | 1,068.0 |
| 2025-06-20 | CALL | 85.0 | 1,050.0 |
| 2025-06-20 | CALL | 70.0 | 932.0 |
| 2025-09-19 | CALL | 90.0 | 801.0 |
| 2026-01-16 | CALL | 90.0 | 798.0 |
| 2025-05-16 | CALL | 81.0 | 766.0 |
| 2026-01-16 | CALL | 80.0 | 744.0 |
| 2025-06-20 | PUT | 72.5 | 734.0 |
| 2025-06-20 | CALL | 80.0 | 693.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-04-25 | 75.00 | PUT | 37 | 0.39 | $135.00 | 540.0% | 0.0% | $0.04 |
| 2025-04-25 | 76.00 | PUT | 25 | 0.32 | $105.00 | 191.0% | 1.0% | $0.85 |
| 2025-04-25 | 77.00 | PUT | 30 | 0.60 | $40.00 | 33.0% | 10.0% | $3.96 |
| 2025-04-25 | 78.00 | PUT | 13 | 0.40 | $55.00 | 52.0% | 45.0% | $24.93 |
| 2025-04-25 | 79.00 | CALL | 37 | 1.34 | $60.00 | 57.0% | 73.0% | $43.58 |
| 2025-04-25 | 80.00 | CALL | 34 | 1.02 | $145.00 | 725.0% | 21.0% | $30.64 |
| 2025-04-25 | 81.00 | CALL | 30 | 0.59 | $125.00 | 313.0% | 2.0% | $3.06 |
| 2025-04-25 | 82.00 | CALL | 27 | 0.28 | $90.00 | 120.0% | 0.0% | $0.15 |
| 2025-05-02 | 69.00 | PUT | 3 | 0.00 | $105.00 | 140.0% | 0.0% | $0.03 |
| 2025-05-02 | 70.00 | PUT | 6 | 0.01 | $-45.00 | -20.0% | 0.0% | $-0.04 |
| 2025-05-02 | 71.00 | PUT | 42 | 0.11 | $155.00 | 620.0% | 0.0% | $0.49 |
| 2025-05-02 | 72.00 | PUT | 64 | 0.27 | $150.00 | 500.0% | 1.0% | $1.62 |
| 2025-05-02 | 73.00 | PUT | 234 | 1.44 | $85.00 | 89.0% | 3.0% | $2.68 |
| 2025-05-02 | 74.00 | PUT | 97 | 0.82 | $110.00 | 157.0% | 6.0% | $7.07 |
| 2025-05-02 | 75.00 | PUT | 66 | 0.73 | $-310.00 | -63.0% | 15.0% | $-45.59 |
| 2025-05-02 | 76.00 | PUT | 88 | 1.18 | $95.00 | 112.0% | 29.0% | $27.90 |
| 2025-05-02 | 77.00 | PUT | 44 | 0.78 | $75.00 | 71.0% | 52.0% | $38.68 |
| 2025-05-02 | 78.00 | PUT | 27 | 0.39 | $-150.00 | -45.0% | 73.0% | $-108.95 |
| 2025-05-02 | 79.00 | CALL | 44 | 0.97 | $100.00 | 65.0% | 88.0% | $88.08 |
| 2025-05-02 | 80.00 | CALL | 30 | 0.58 | $75.00 | 42.0% | 58.0% | $43.67 |
| 2025-05-02 | 81.00 | CALL | 4 | 0.07 | $140.00 | 122.0% | 34.0% | $47.90 |
| 2025-05-02 | 82.00 | CALL | 1 | 0.01 | $130.00 | 104.0% | 21.0% | $27.47 |
| 2025-05-02 | 83.00 | CALL | 2 | 0.02 | $75.00 | 42.0% | 10.0% | $7.42 |
| 2025-05-02 | 84.00 | CALL | 9 | 0.08 | $80.00 | 46.0% | 4.0% | $3.23 |
| 2025-05-02 | 85.00 | CALL | 28 | 0.18 | $200.00 | 364.0% | 2.0% | $3.75 |
| 2025-05-02 | 86.00 | CALL | 41 | 0.19 | $180.00 | 240.0% | 1.0% | $1.07 |
| 2025-05-02 | 87.00 | CALL | 76 | 0.24 | $180.00 | 240.0% | 0.0% | $0.29 |
| 2025-05-02 | 88.00 | CALL | 39 | 0.08 | $180.00 | 240.0% | 0.0% | $0.07 |
| 2025-05-02 | 89.00 | CALL | 16 | 0.02 | $190.00 | 292.0% | 0.0% | $0.02 |
| 2025-05-09 | 66.00 | PUT | 0 | 0.00 | $280.00 | 311.0% | 0.0% | $0.05 |
| 2025-05-09 | 67.00 | PUT | 0 | 0.00 | $295.00 | 393.0% | 0.0% | $0.17 |
| 2025-05-09 | 68.00 | PUT | 1 | 0.00 | $295.00 | 393.0% | 0.0% | $0.48 |
| 2025-05-09 | 69.00 | PUT | 0 | 0.00 | $225.00 | 155.0% | 0.0% | $0.72 |
| 2025-05-09 | 70.00 | PUT | 11 | 0.03 | $310.00 | 517.0% | 1.0% | $2.50 |
| 2025-05-09 | 71.00 | PUT | 0 | 0.00 | $200.00 | 118.0% | 2.0% | $3.75 |
| 2025-05-09 | 72.00 | PUT | 14 | 0.08 | $310.00 | 517.0% | 4.0% | $12.51 |
| 2025-05-09 | 73.00 | PUT | 6 | 0.04 | $270.00 | 270.0% | 8.0% | $21.63 |
| 2025-05-09 | 74.00 | PUT | 5 | 0.04 | $160.00 | 76.0% | 15.0% | $23.53 |
| 2025-05-09 | 75.00 | PUT | 4 | 0.04 | $235.00 | 174.0% | 25.0% | $58.78 |
| 2025-05-09 | 76.00 | PUT | 3 | 0.03 | $95.00 | 35.0% | 40.0% | $37.56 |
| 2025-05-09 | 77.00 | PUT | 0 | 0.00 | $210.00 | 131.0% | 58.0% | $122.29 |
| 2025-05-09 | 78.00 | PUT | 4 | 0.05 | $0.00 | 0.0% | 80.0% | $0.00 |
| 2025-05-09 | 79.00 | CALL | 8 | 0.13 | $125.00 | 58.0% | 88.0% | $110.10 |
| 2025-05-09 | 80.00 | CALL | 20 | 0.28 | $90.00 | 36.0% | 65.0% | $58.74 |
| 2025-05-09 | 81.00 | CALL | 1 | 0.01 | $125.00 | 58.0% | 45.0% | $56.66 |
| 2025-05-09 | 82.00 | CALL | 0 | 0.00 | $250.00 | 278.0% | 29.0% | $73.43 |
| 2025-05-09 | 83.00 | CALL | 25 | 0.27 | $195.00 | 134.0% | 18.0% | $34.52 |
| 2025-05-09 | 84.00 | CALL | 0 | 0.00 | $160.00 | 89.0% | 10.0% | $15.83 |
| 2025-05-09 | 85.00 | CALL | 0 | 0.00 | $160.00 | 89.0% | 6.0% | $10.29 |
| 2025-05-09 | 86.00 | CALL | 20 | 0.13 | $155.00 | 84.0% | 3.0% | $4.89 |
| 2025-05-09 | 87.00 | CALL | 9 | 0.05 | $245.00 | 258.0% | 1.0% | $3.50 |
| 2025-05-09 | 88.00 | CALL | 16 | 0.06 | $190.00 | 127.0% | 1.0% | $1.13 |
| 2025-05-09 | 89.00 | CALL | 0 | 0.00 | $245.00 | 258.0% | 0.0% | $0.56 |
| 2025-05-09 | 90.00 | CALL | 0 | 0.00 | $150.00 | 79.0% | 0.0% | $0.12 |
| 2025-05-09 | 91.00 | CALL | 0 | 0.00 | $125.00 | 58.0% | 0.0% | $0.03 |
| 2025-05-09 | 92.00 | CALL | 0 | 0.00 | $125.00 | 58.0% | 0.0% | $0.01 |
| 2025-05-16 | 65.00 | PUT | 95 | 0.01 | $330.00 | 275.0% | 0.0% | $0.09 |
| 2025-05-16 | 66.00 | PUT | 0 | 0.00 | $275.00 | 157.0% | 0.0% | $0.22 |
| 2025-05-16 | 67.00 | PUT | 1 | 0.00 | $390.00 | 650.0% | 0.0% | $0.89 |
| 2025-05-16 | 68.00 | PUT | 0 | 0.00 | $360.00 | 400.0% | 0.0% | $1.57 |
| 2025-05-16 | 69.00 | PUT | 1 | 0.00 | $405.00 | 900.0% | 1.0% | $4.36 |
| 2025-05-16 | 70.00 | PUT | 130 | 0.31 | $380.00 | 543.0% | 2.0% | $7.13 |
| 2025-05-16 | 71.00 | PUT | 1 | 0.00 | $350.00 | 350.0% | 4.0% | $14.13 |
| 2025-05-16 | 72.00 | PUT | 0 | 0.00 | $370.00 | 463.0% | 8.0% | $29.64 |
| 2025-05-16 | 72.50 | PUT | 7 | 0.04 | $265.00 | 143.0% | 10.0% | $26.22 |
| 2025-05-16 | 73.00 | PUT | 1 | 0.01 | $185.00 | 70.0% | 12.0% | $22.41 |
| 2025-05-16 | 74.00 | PUT | 3 | 0.03 | $155.00 | 53.0% | 21.0% | $32.75 |
| 2025-05-16 | 75.00 | PUT | 321 | 3.27 | $325.00 | 260.0% | 29.0% | $95.46 |
| 2025-05-16 | 76.00 | PUT | 22 | 0.26 | $100.00 | 29.0% | 45.0% | $45.33 |
| 2025-05-16 | 77.00 | PUT | 1 | 0.01 | $255.00 | 131.0% | 65.0% | $166.44 |
| 2025-05-16 | 77.50 | PUT | 151 | 2.08 | $245.00 | 120.0% | 73.0% | $177.95 |
| 2025-05-16 | 78.00 | PUT | 0 | 0.00 | $215.00 | 91.0% | 80.0% | $172.56 |
| 2025-05-16 | 79.00 | CALL | 74 | 1.29 | $245.00 | 96.0% | 88.0% | $215.79 |
| 2025-05-16 | 80.00 | CALL | 223 | 3.79 | $250.00 | 100.0% | 73.0% | $181.59 |
| 2025-05-16 | 81.00 | CALL | 766 | 12.05 | $0.00 | 0.0% | 52.0% | $0.00 |
| 2025-05-16 | 82.00 | CALL | 23 | 0.32 | $375.00 | 300.0% | 40.0% | $148.25 |
| 2025-05-16 | 82.50 | CALL | 296 | 3.77 | $405.00 | 426.0% | 29.0% | $118.96 |
| 2025-05-16 | 83.00 | CALL | 24 | 0.28 | $425.00 | 567.0% | 25.0% | $106.31 |
| 2025-05-16 | 84.00 | CALL | 0 | 0.00 | $440.00 | 733.0% | 15.0% | $64.71 |
| 2025-05-16 | 85.00 | CALL | 456 | 3.19 | $465.00 | 1329.0% | 10.0% | $46.01 |
| 2025-05-16 | 86.00 | CALL | 22 | 0.11 | $475.00 | 1900.0% | 5.0% | $24.31 |
| 2025-05-16 | 87.00 | CALL | 0 | 0.00 | $480.00 | 2400.0% | 3.0% | $15.15 |
| 2025-05-16 | 87.50 | CALL | 84 | 0.24 | $480.00 | 2400.0% | 2.0% | $9.01 |
| 2025-05-16 | 88.00 | CALL | 0 | 0.00 | $405.00 | 426.0% | 1.0% | $5.79 |
| 2025-05-16 | 89.00 | CALL | 0 | 0.00 | $425.00 | 567.0% | 1.0% | $2.53 |
| 2025-05-16 | 90.00 | CALL | 1,304 | 1.22 | $490.00 | 4900.0% | 0.0% | $1.56 |
| 2025-05-16 | 92.50 | CALL | 99 | 0.02 | $460.00 | 1150.0% | 0.0% | $0.12 |
| 2025-05-23 | 63.00 | PUT | 0 | 0.00 | $190.00 | 173.0% | 0.0% | $0.07 |
| 2025-05-23 | 64.00 | PUT | 0 | 0.00 | $150.00 | 100.0% | 0.0% | $0.12 |
| 2025-05-23 | 65.00 | PUT | 0 | 0.00 | $245.00 | 445.0% | 0.0% | $0.40 |
| 2025-05-23 | 66.00 | PUT | 0 | 0.00 | $125.00 | 71.0% | 0.0% | $0.40 |
| 2025-05-23 | 67.00 | PUT | 5 | 0.01 | $235.00 | 362.0% | 1.0% | $1.89 |
| 2025-05-23 | 68.00 | PUT | 0 | 0.00 | $140.00 | 88.0% | 1.0% | $2.00 |
| 2025-05-23 | 69.00 | PUT | 0 | 0.00 | $190.00 | 173.0% | 2.0% | $4.65 |
| 2025-05-23 | 70.00 | PUT | 0 | 0.00 | $120.00 | 67.0% | 4.0% | $4.84 |
| 2025-05-23 | 71.00 | PUT | 1 | 0.00 | $160.00 | 114.0% | 8.0% | $12.82 |
| 2025-05-23 | 72.00 | PUT | 0 | 0.00 | $200.00 | 200.0% | 12.0% | $24.23 |
| 2025-05-23 | 73.00 | PUT | 1 | 0.01 | $-10.00 | -3.0% | 18.0% | $-1.77 |
| 2025-05-23 | 74.00 | PUT | 6 | 0.04 | $85.00 | 40.0% | 25.0% | $21.26 |
| 2025-05-23 | 75.00 | PUT | 1 | 0.01 | $65.00 | 28.0% | 40.0% | $25.70 |
| 2025-05-23 | 76.00 | PUT | 101 | 1.04 | $115.00 | 62.0% | 52.0% | $59.30 |
| 2025-05-23 | 77.00 | PUT | 2 | 0.02 | $85.00 | 40.0% | 65.0% | $55.48 |
| 2025-05-23 | 78.00 | PUT | 0 | 0.00 | $40.00 | 15.0% | 80.0% | $32.10 |
| 2025-05-23 | 79.00 | CALL | 0 | 0.00 | $10.00 | 3.0% | 88.0% | $8.81 |
| 2025-05-23 | 80.00 | CALL | 131 | 1.41 | $115.00 | 39.0% | 73.0% | $83.53 |
| 2025-05-23 | 81.00 | CALL | 2 | 0.02 | $40.00 | 11.0% | 58.0% | $23.29 |
| 2025-05-23 | 82.00 | CALL | 0 | 0.00 | $250.00 | 156.0% | 45.0% | $113.31 |
| 2025-05-23 | 83.00 | CALL | 0 | 0.00 | $180.00 | 78.0% | 29.0% | $52.87 |
| 2025-05-23 | 84.00 | CALL | 3 | 0.03 | $285.00 | 228.0% | 21.0% | $60.22 |
| 2025-05-23 | 85.00 | CALL | 7 | 0.06 | $345.00 | 531.0% | 15.0% | $50.74 |
| 2025-05-23 | 86.00 | CALL | 2 | 0.01 | $345.00 | 531.0% | 10.0% | $34.13 |
| 2025-05-23 | 87.00 | CALL | 0 | 0.00 | $215.00 | 110.0% | 5.0% | $11.00 |
| 2025-05-23 | 88.00 | CALL | 0 | 0.00 | $275.00 | 204.0% | 3.0% | $8.68 |
| 2025-05-23 | 89.00 | CALL | 0 | 0.00 | $250.00 | 156.0% | 2.0% | $4.69 |
| 2025-05-23 | 90.00 | CALL | 0 | 0.00 | $250.00 | 156.0% | 1.0% | $2.69 |
| 2025-05-23 | 91.00 | CALL | 0 | 0.00 | $250.00 | 156.0% | 0.0% | $1.09 |
| 2025-05-23 | 92.00 | CALL | 0 | 0.00 | $250.00 | 156.0% | 0.0% | $0.57 |
| 2025-05-23 | 93.00 | CALL | 2 | 0.00 | $315.00 | 332.0% | 0.0% | $0.36 |
| 2025-05-23 | 94.00 | CALL | 0 | 0.00 | $300.00 | 273.0% | 0.0% | $0.17 |
| 2025-05-23 | 95.00 | CALL | 0 | 0.00 | $235.00 | 134.0% | 0.0% | $0.04 |
| 2025-05-23 | 96.00 | CALL | 0 | 0.00 | $300.00 | 273.0% | 0.0% | $0.02 |
| 2025-05-30 | 60.00 | PUT | 0 | 0.00 | $185.00 | 95.0% | 0.0% | $0.01 |
| 2025-05-30 | 63.00 | PUT | 0 | 0.00 | $290.00 | 322.0% | 0.0% | $0.23 |
| 2025-05-30 | 64.00 | PUT | 0 | 0.00 | $340.00 | 850.0% | 0.0% | $0.55 |
| 2025-05-30 | 65.00 | PUT | 0 | 0.00 | $335.00 | 744.0% | 0.0% | $1.07 |
| 2025-05-30 | 66.00 | PUT | 0 | 0.00 | $330.00 | 660.0% | 1.0% | $1.97 |
| 2025-05-30 | 67.00 | PUT | 0 | 0.00 | $315.00 | 485.0% | 1.0% | $3.39 |
| 2025-05-30 | 68.00 | PUT | 0 | 0.00 | $300.00 | 375.0% | 2.0% | $5.63 |
| 2025-05-30 | 69.00 | PUT | 0 | 0.00 | $235.00 | 162.0% | 4.0% | $9.48 |
| 2025-05-30 | 70.00 | PUT | 0 | 0.00 | $210.00 | 124.0% | 6.0% | $13.51 |
| 2025-05-30 | 71.00 | PUT | 1 | 0.00 | $260.00 | 217.0% | 10.0% | $25.72 |
| 2025-05-30 | 72.00 | PUT | 0 | 0.00 | $260.00 | 217.0% | 15.0% | $38.24 |
| 2025-05-30 | 73.00 | PUT | 1 | 0.01 | $220.00 | 138.0% | 21.0% | $46.49 |
| 2025-05-30 | 74.00 | PUT | 2 | 0.02 | $140.00 | 58.0% | 29.0% | $41.12 |
| 2025-05-30 | 75.00 | PUT | 2 | 0.02 | $195.00 | 105.0% | 40.0% | $77.09 |
| 2025-05-30 | 76.00 | PUT | 3 | 0.03 | $40.00 | 12.0% | 52.0% | $20.63 |
| 2025-05-30 | 77.00 | PUT | 0 | 0.00 | $95.00 | 33.0% | 65.0% | $62.01 |
| 2025-05-30 | 78.00 | PUT | 1 | 0.01 | $105.00 | 38.0% | 80.0% | $84.27 |
| 2025-05-30 | 79.00 | CALL | 1 | 0.01 | $-110.00 | -23.0% | 88.0% | $-96.88 |
| 2025-05-30 | 80.00 | CALL | 2 | 0.02 | $105.00 | 41.0% | 73.0% | $76.27 |
| 2025-05-30 | 81.00 | CALL | 0 | 0.00 | $20.00 | 6.0% | 58.0% | $11.65 |
| 2025-05-30 | 82.00 | CALL | 0 | 0.00 | $175.00 | 95.0% | 45.0% | $79.32 |
| 2025-05-30 | 83.00 | CALL | 1 | 0.01 | $140.00 | 64.0% | 34.0% | $47.90 |
| 2025-05-30 | 84.00 | CALL | 9 | 0.08 | $160.00 | 80.0% | 25.0% | $40.02 |
| 2025-05-30 | 85.00 | CALL | 1 | 0.01 | $265.00 | 279.0% | 18.0% | $46.91 |
| 2025-05-30 | 86.00 | CALL | 0 | 0.00 | $220.00 | 157.0% | 12.0% | $26.65 |
| 2025-05-30 | 87.00 | CALL | 0 | 0.00 | $295.00 | 454.0% | 8.0% | $23.64 |
| 2025-05-30 | 88.00 | CALL | 0 | 0.00 | $315.00 | 700.0% | 4.0% | $12.71 |
| 2025-05-30 | 89.00 | CALL | 0 | 0.00 | $285.00 | 380.0% | 2.0% | $6.97 |
| 2025-05-30 | 90.00 | CALL | 0 | 0.00 | $260.00 | 260.0% | 1.0% | $3.72 |
| 2025-05-30 | 95.00 | CALL | 0 | 0.00 | $265.00 | 279.0% | 0.0% | $0.15 |
| 2025-06-06 | 66.00 | PUT | 0 | 0.00 | $195.00 | 83.0% | 1.0% | $1.16 |
| 2025-06-06 | 67.00 | PUT | 0 | 0.00 | $295.00 | 219.0% | 1.0% | $4.22 |
| 2025-06-06 | 68.00 | PUT | 0 | 0.00 | $305.00 | 244.0% | 2.0% | $7.46 |
| 2025-06-06 | 69.00 | PUT | 0 | 0.00 | $150.00 | 54.0% | 4.0% | $6.05 |
| 2025-06-06 | 70.00 | PUT | 0 | 0.00 | $195.00 | 83.0% | 6.0% | $12.54 |
| 2025-06-06 | 71.00 | PUT | 0 | 0.00 | $265.00 | 161.0% | 10.0% | $26.22 |
| 2025-06-06 | 72.00 | PUT | 0 | 0.00 | $110.00 | 34.0% | 15.0% | $16.18 |
| 2025-06-06 | 73.00 | PUT | 0 | 0.00 | $235.00 | 121.0% | 21.0% | $49.66 |
| 2025-06-06 | 74.00 | PUT | 0 | 0.00 | $180.00 | 72.0% | 29.0% | $52.87 |
| 2025-06-06 | 75.00 | PUT | 0 | 0.00 | $155.00 | 56.0% | 40.0% | $61.28 |
| 2025-06-06 | 76.00 | PUT | 0 | 0.00 | $20.00 | 5.0% | 52.0% | $10.31 |
| 2025-06-06 | 77.00 | PUT | 0 | 0.00 | $-10.00 | -2.0% | 65.0% | $-6.53 |
| 2025-06-06 | 78.00 | PUT | 0 | 0.00 | $-50.00 | -10.0% | 80.0% | $-40.13 |
| 2025-06-06 | 79.00 | CALL | 0 | 0.00 | $90.00 | 18.0% | 88.0% | $79.27 |
| 2025-06-06 | 80.00 | CALL | 0 | 0.00 | $210.00 | 57.0% | 73.0% | $152.53 |
| 2025-06-06 | 81.00 | CALL | 0 | 0.00 | $200.00 | 53.0% | 58.0% | $116.46 |
| 2025-06-06 | 82.00 | CALL | 0 | 0.00 | $230.00 | 66.0% | 45.0% | $104.25 |
| 2025-06-06 | 83.00 | CALL | 0 | 0.00 | $320.00 | 123.0% | 34.0% | $109.48 |
| 2025-06-06 | 84.00 | CALL | 0 | 0.00 | $260.00 | 81.0% | 25.0% | $65.04 |
| 2025-06-06 | 85.00 | CALL | 0 | 0.00 | $385.00 | 197.0% | 18.0% | $68.15 |
| 2025-06-06 | 86.00 | CALL | 0 | 0.00 | $385.00 | 197.0% | 12.0% | $46.64 |
| 2025-06-06 | 87.00 | CALL | 0 | 0.00 | $360.00 | 164.0% | 8.0% | $28.84 |
| 2025-06-06 | 88.00 | CALL | 0 | 0.00 | $430.00 | 287.0% | 5.0% | $22.01 |
| 2025-06-06 | 89.00 | CALL | 0 | 0.00 | $340.00 | 142.0% | 3.0% | $10.73 |
| 2025-06-06 | 90.00 | CALL | 0 | 0.00 | $540.00 | 1350.0% | 1.0% | $7.72 |
| 2025-06-20 | 60.00 | PUT | 256 | 0.37 | $370.00 | 336.0% | 0.0% | $0.03 |
| 2025-06-20 | 62.50 | PUT | 372 | 0.65 | $435.00 | 967.0% | 0.0% | $0.24 |
| 2025-06-20 | 65.00 | PUT | 552 | 1.30 | $425.00 | 773.0% | 0.0% | $1.35 |
| 2025-06-20 | 67.50 | PUT | 574 | 1.80 | $405.00 | 540.0% | 2.0% | $7.60 |
| 2025-06-20 | 70.00 | PUT | 374 | 1.57 | $375.00 | 357.0% | 6.0% | $24.12 |
| 2025-06-20 | 72.50 | PUT | 734 | 3.92 | $325.00 | 210.0% | 18.0% | $57.53 |
| 2025-06-20 | 75.00 | PUT | 214 | 1.45 | $275.00 | 134.0% | 40.0% | $108.72 |
| 2025-06-20 | 77.50 | PUT | 376 | 2.38 | $0.00 | 0.0% | 73.0% | $0.00 |
| 2025-06-20 | 80.00 | CALL | 693 | 4.93 | $160.00 | 32.0% | 73.0% | $116.21 |
| 2025-06-20 | 82.50 | CALL | 1,107 | 9.58 | $435.00 | 193.0% | 40.0% | $171.97 |
| 2025-06-20 | 85.00 | CALL | 1,050 | 8.11 | $385.00 | 140.0% | 18.0% | $68.15 |
| 2025-06-20 | 87.50 | CALL | 1,086 | 6.59 | $585.00 | 780.0% | 6.0% | $37.62 |
| 2025-06-20 | 90.00 | CALL | 456 | 2.13 | $555.00 | 529.0% | 2.0% | $10.42 |
| 2025-06-20 | 92.50 | CALL | 371 | 1.27 | $635.00 | 2540.0% | 0.0% | $2.02 |
| 2025-06-20 | 95.00 | CALL | 593 | 1.41 | $620.00 | 1550.0% | 0.0% | $0.35 |
| 2025-06-20 | 97.50 | CALL | 76 | 0.12 | $585.00 | 780.0% | 0.0% | $0.05 |
Call/Put Open Interest and Volatility Skew
Vega