Total Open Interest
Report Date: 2025-05-06
Total Volume
Report Date: 2025-05-06
Earnings
Next Earnings:
2025-07-30
Dividends
Next Dividend:
-
Key Fundamentals
Volume
3,917
Vol 5D
3,732
Vol 20D
6,561
Vol 60D
5,233
52 High
$29.94
52 Low
$9.61
$ Target
$29.00
Mkt Cap
1.5B
Beta
0.52
Profit %
8.75%
Divd %
2.34%
P/E
4.19
Fwd P/E
-
PEG
-0.14
RoA
6.23%
RoE
10.24%
RoOM
10.60%
Rev/S
34.90%
P/S
0.37
P/B
0.42
Bk Value
$30.55
EPS
$0.72
EPS Est.
$0.58
EPS Next
$0.64
EV/R
0.31
EV/EB
1.45
F/SO
99.23%
IVol Rank
60
1D
3.22%
5D
1.83%
10D
-0.23%
1M
-3.61%
3M
-29.07%
6M
-48.22%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-06
30D RVOL & IVOL
Report Date: 2025-05-06
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-09-30
Options Market
Report Date: 2025-05-06
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 13.0 | 1,690.0 |
| 2025-05-16 | CALL | 14.0 | 972.0 |
| 2025-05-16 | CALL | 15.0 | 798.0 |
| 2025-05-16 | CALL | 16.0 | 737.0 |
| 2025-05-16 | CALL | 11.0 | 568.0 |
| 2025-05-16 | PUT | 11.0 | 541.0 |
| 2025-05-16 | PUT | 12.0 | 487.0 |
| 2025-05-16 | PUT | 7.0 | 465.0 |
| 2025-05-16 | PUT | 10.0 | 453.0 |
| 2025-05-16 | CALL | 12.0 | 399.0 |
| 2025-05-16 | PUT | 13.0 | 376.0 |
| 2025-05-16 | PUT | 8.5 | 372.0 |
| 2025-05-16 | PUT | 10.5 | 360.0 |
| 2025-05-16 | CALL | 18.0 | 353.0 |
| 2025-05-16 | PUT | 11.5 | 349.0 |
| 2025-05-16 | PUT | 14.0 | 273.0 |
| 2025-05-16 | PUT | 9.0 | 249.0 |
| 2025-05-16 | CALL | 10.0 | 223.0 |
| 2025-05-16 | CALL | 17.0 | 217.0 |
| 2025-05-16 | CALL | 17.5 | 182.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2026-01-16 | CALL | 15.0 | 21,868.0 |
| 2026-01-16 | CALL | 18.0 | 13,734.0 |
| 2026-01-16 | PUT | 15.0 | 12,530.0 |
| 2026-01-16 | CALL | 22.0 | 11,683.0 |
| 2026-12-18 | PUT | 5.0 | 10,072.0 |
| 2026-01-16 | CALL | 20.0 | 7,737.0 |
| 2025-06-20 | CALL | 14.0 | 7,071.0 |
| 2025-09-19 | PUT | 13.0 | 6,004.0 |
| 2025-06-20 | CALL | 17.0 | 5,919.0 |
| 2025-06-20 | PUT | 11.0 | 5,644.0 |
| 2025-06-20 | CALL | 22.0 | 5,595.0 |
| 2025-06-20 | CALL | 15.0 | 5,455.0 |
| 2025-06-20 | CALL | 20.0 | 4,874.0 |
| 2026-01-16 | CALL | 25.0 | 4,657.0 |
| 2026-01-16 | PUT | 10.0 | 4,099.0 |
| 2026-01-16 | CALL | 35.0 | 3,648.0 |
| 2026-01-16 | PUT | 18.0 | 3,453.0 |
| 2026-01-16 | PUT | 22.0 | 3,332.0 |
| 2025-09-19 | PUT | 19.0 | 3,169.0 |
| 2025-05-09 | PUT | 12.5 | 2,992.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-09 | 7.00 | PUT | 0 | 0.00 | $8.00 | 12.0% | 0.0% | $0.00 |
| 2025-05-09 | 7.50 | PUT | 14 | 0.00 | $8.00 | 12.0% | 0.0% | $0.00 |
| 2025-05-09 | 8.00 | PUT | 180 | 0.00 | $7.00 | 10.0% | 0.0% | $0.01 |
| 2025-05-09 | 8.50 | PUT | 203 | 0.01 | $19.00 | 33.0% | 0.0% | $0.06 |
| 2025-05-09 | 9.00 | PUT | 0 | 0.00 | $51.00 | 204.0% | 1.0% | $0.41 |
| 2025-05-09 | 9.50 | PUT | 15 | 0.00 | $49.00 | 181.0% | 2.0% | $1.20 |
| 2025-05-09 | 10.00 | PUT | 59 | 0.03 | $57.00 | 300.0% | 5.0% | $2.92 |
| 2025-05-09 | 10.50 | PUT | 118 | 0.09 | $69.00 | 986.0% | 10.0% | $6.83 |
| 2025-05-09 | 11.00 | PUT | 342 | 0.40 | $64.00 | 533.0% | 21.0% | $13.52 |
| 2025-05-09 | 11.50 | PUT | 423 | 0.70 | $55.00 | 262.0% | 34.0% | $18.82 |
| 2025-05-09 | 12.00 | PUT | 1,551 | 3.28 | $43.00 | 130.0% | 58.0% | $25.04 |
| 2025-05-09 | 12.50 | PUT | 2,992 | 7.23 | $23.00 | 43.0% | 80.0% | $18.46 |
| 2025-05-09 | 13.00 | CALL | 325 | 0.83 | $26.00 | 44.0% | 88.0% | $22.90 |
| 2025-05-09 | 13.50 | CALL | 167 | 0.41 | $46.00 | 118.0% | 58.0% | $26.79 |
| 2025-05-09 | 14.00 | CALL | 1,484 | 3.19 | $60.00 | 240.0% | 40.0% | $23.72 |
| 2025-05-09 | 14.50 | CALL | 70 | 0.12 | $70.00 | 467.0% | 25.0% | $17.51 |
| 2025-05-09 | 15.00 | CALL | 184 | 0.22 | $77.00 | 963.0% | 12.0% | $9.33 |
| 2025-05-09 | 15.50 | CALL | 6 | 0.00 | $80.00 | 1600.0% | 6.0% | $5.14 |
| 2025-05-09 | 16.00 | CALL | 9 | 0.00 | $33.00 | 63.0% | 2.0% | $0.81 |
| 2025-05-09 | 16.50 | CALL | 15 | 0.00 | $70.00 | 467.0% | 1.0% | $0.75 |
| 2025-05-09 | 17.00 | CALL | 11 | 0.00 | $72.00 | 554.0% | 0.0% | $0.31 |
| 2025-05-09 | 17.50 | CALL | 0 | 0.00 | $17.00 | 25.0% | 0.0% | $0.02 |
| 2025-05-09 | 18.00 | CALL | 0 | 0.00 | $18.00 | 27.0% | 0.0% | $0.01 |
| 2025-05-09 | 18.50 | CALL | 0 | 0.00 | $18.00 | 27.0% | 0.0% | $0.00 |
| 2025-05-16 | 5.00 | PUT | 0 | 0.00 | $28.00 | 42.0% | 0.0% | $0.00 |
| 2025-05-16 | 6.00 | PUT | 19 | 0.00 | $27.00 | 40.0% | 0.0% | $0.02 |
| 2025-05-16 | 7.00 | PUT | 465 | 0.00 | $72.00 | 313.0% | 0.0% | $0.31 |
| 2025-05-16 | 7.50 | PUT | 0 | 0.00 | $25.00 | 36.0% | 1.0% | $0.20 |
| 2025-05-16 | 8.00 | PUT | 169 | 0.01 | $35.00 | 58.0% | 2.0% | $0.66 |
| 2025-05-16 | 8.50 | PUT | 372 | 0.04 | $38.00 | 67.0% | 3.0% | $1.20 |
| 2025-05-16 | 9.00 | PUT | 249 | 0.05 | $54.00 | 132.0% | 6.0% | $3.47 |
| 2025-05-16 | 9.50 | PUT | 11 | 0.00 | $60.00 | 171.0% | 10.0% | $5.94 |
| 2025-05-16 | 10.00 | PUT | 453 | 0.28 | $86.00 | 956.0% | 15.0% | $12.65 |
| 2025-05-16 | 10.50 | PUT | 360 | 0.31 | $82.00 | 631.0% | 25.0% | $20.51 |
| 2025-05-16 | 11.00 | PUT | 541 | 0.64 | $73.00 | 332.0% | 34.0% | $24.97 |
| 2025-05-16 | 11.50 | PUT | 349 | 0.49 | $46.00 | 94.0% | 52.0% | $23.72 |
| 2025-05-16 | 12.00 | PUT | 487 | 0.90 | $50.00 | 111.0% | 65.0% | $32.64 |
| 2025-05-16 | 12.50 | PUT | 28 | 0.05 | $21.00 | 28.0% | 88.0% | $18.50 |
| 2025-05-16 | 13.00 | CALL | 1,690 | 4.05 | $27.00 | 39.0% | 88.0% | $23.78 |
| 2025-05-16 | 13.50 | CALL | 98 | 0.22 | $48.00 | 98.0% | 73.0% | $34.86 |
| 2025-05-16 | 14.00 | CALL | 972 | 1.99 | $65.00 | 203.0% | 52.0% | $33.52 |
| 2025-05-16 | 14.50 | CALL | 115 | 0.20 | $75.00 | 341.0% | 40.0% | $29.65 |
| 2025-05-16 | 15.00 | CALL | 798 | 1.08 | $82.00 | 547.0% | 25.0% | $20.51 |
| 2025-05-16 | 15.50 | CALL | 29 | 0.03 | $86.00 | 782.0% | 18.0% | $15.22 |
| 2025-05-16 | 16.00 | CALL | 737 | 0.51 | $91.00 | 1517.0% | 12.0% | $11.02 |
| 2025-05-16 | 16.50 | CALL | 0 | 0.00 | $91.00 | 1517.0% | 6.0% | $5.85 |
| 2025-05-16 | 17.00 | CALL | 217 | 0.07 | $91.00 | 1517.0% | 4.0% | $3.67 |
| 2025-05-16 | 17.50 | CALL | 182 | 0.04 | $82.00 | 547.0% | 2.0% | $1.54 |
| 2025-05-16 | 18.00 | CALL | 353 | 0.05 | $77.00 | 385.0% | 1.0% | $0.83 |
| 2025-05-16 | 19.00 | CALL | 123 | 0.01 | $91.00 | 1517.0% | 0.0% | $0.21 |
| 2025-05-16 | 20.00 | CALL | 111 | 0.00 | $70.00 | 259.0% | 0.0% | $0.03 |
| 2025-05-16 | 21.00 | CALL | 3 | 0.00 | $46.00 | 90.0% | 0.0% | $0.00 |
| 2025-05-23 | 5.50 | PUT | 0 | 0.00 | $44.00 | 65.0% | 0.0% | $0.05 |
| 2025-05-23 | 6.00 | PUT | 0 | 0.00 | $44.00 | 65.0% | 0.0% | $0.14 |
| 2025-05-23 | 6.50 | PUT | 0 | 0.00 | $43.00 | 62.0% | 1.0% | $0.26 |
| 2025-05-23 | 7.50 | PUT | 0 | 0.00 | $42.00 | 60.0% | 2.0% | $0.79 |
| 2025-05-23 | 8.00 | PUT | 360 | 0.06 | $48.00 | 75.0% | 3.0% | $1.51 |
| 2025-05-23 | 8.50 | PUT | 0 | 0.00 | $72.00 | 180.0% | 5.0% | $3.68 |
| 2025-05-23 | 9.00 | PUT | 0 | 0.00 | $95.00 | 559.0% | 10.0% | $9.40 |
| 2025-05-23 | 9.50 | PUT | 0 | 0.00 | $103.00 | 1144.0% | 15.0% | $15.15 |
| 2025-05-23 | 10.00 | PUT | 180 | 0.12 | $99.00 | 762.0% | 21.0% | $20.92 |
| 2025-05-23 | 10.50 | PUT | 19 | 0.02 | $92.00 | 460.0% | 29.0% | $27.02 |
| 2025-05-23 | 11.00 | PUT | 39 | 0.04 | $82.00 | 273.0% | 40.0% | $32.42 |
| 2025-05-23 | 11.50 | PUT | 63 | 0.09 | $69.00 | 160.0% | 52.0% | $35.58 |
| 2025-05-23 | 12.00 | PUT | 32 | 0.05 | $43.00 | 62.0% | 73.0% | $31.23 |
| 2025-05-23 | 12.50 | PUT | 7 | 0.01 | $32.00 | 40.0% | 88.0% | $28.18 |
| 2025-05-23 | 13.00 | CALL | 65 | 0.12 | $24.00 | 24.0% | 88.0% | $21.14 |
| 2025-05-23 | 13.50 | CALL | 33 | 0.06 | $44.00 | 56.0% | 73.0% | $31.96 |
| 2025-05-23 | 14.00 | CALL | 32 | 0.06 | $77.00 | 167.0% | 58.0% | $44.84 |
| 2025-05-23 | 14.50 | CALL | 28 | 0.04 | $81.00 | 193.0% | 45.0% | $36.71 |
| 2025-05-23 | 15.00 | CALL | 53 | 0.07 | $85.00 | 224.0% | 34.0% | $29.08 |
| 2025-05-23 | 15.50 | CALL | 5 | 0.01 | $107.00 | 669.0% | 21.0% | $22.61 |
| 2025-05-23 | 16.00 | CALL | 14 | 0.01 | $92.00 | 297.0% | 15.0% | $13.53 |
| 2025-05-23 | 16.50 | CALL | 2 | 0.00 | $108.00 | 720.0% | 10.0% | $10.69 |
| 2025-05-23 | 17.00 | CALL | 6 | 0.00 | $113.00 | 1130.0% | 6.0% | $7.27 |
| 2025-05-23 | 17.50 | CALL | 0 | 0.00 | $96.00 | 356.0% | 4.0% | $3.87 |
| 2025-05-23 | 18.00 | CALL | 0 | 0.00 | $60.00 | 95.0% | 2.0% | $1.47 |
| 2025-05-23 | 19.00 | CALL | 28 | 0.00 | $103.00 | 515.0% | 1.0% | $0.61 |
| 2025-05-23 | 20.00 | CALL | 0 | 0.00 | $56.00 | 84.0% | 0.0% | $0.09 |
| 2025-05-23 | 21.00 | CALL | 0 | 0.00 | $56.00 | 84.0% | 0.0% | $0.02 |
| 2025-05-30 | 5.00 | PUT | 0 | 0.00 | $44.00 | 65.0% | 0.0% | $0.10 |
| 2025-05-30 | 6.00 | PUT | 0 | 0.00 | $43.00 | 62.0% | 1.0% | $0.26 |
| 2025-05-30 | 6.50 | PUT | 0 | 0.00 | $42.00 | 60.0% | 1.0% | $0.45 |
| 2025-05-30 | 7.50 | PUT | 0 | 0.00 | $45.00 | 67.0% | 3.0% | $1.42 |
| 2025-05-30 | 8.00 | PUT | 0 | 0.00 | $49.00 | 78.0% | 5.0% | $2.51 |
| 2025-05-30 | 8.50 | PUT | 0 | 0.00 | $80.00 | 250.0% | 8.0% | $6.41 |
| 2025-05-30 | 9.00 | PUT | 0 | 0.00 | $94.00 | 522.0% | 12.0% | $11.39 |
| 2025-05-30 | 9.50 | PUT | 0 | 0.00 | $96.00 | 600.0% | 18.0% | $16.99 |
| 2025-05-30 | 10.00 | PUT | 4 | 0.00 | $93.00 | 489.0% | 25.0% | $23.26 |
| 2025-05-30 | 10.50 | PUT | 12 | 0.01 | $68.00 | 155.0% | 34.0% | $23.26 |
| 2025-05-30 | 11.00 | PUT | 22 | 0.02 | $76.00 | 211.0% | 45.0% | $34.45 |
| 2025-05-30 | 11.50 | PUT | 21 | 0.02 | $38.00 | 51.0% | 58.0% | $22.13 |
| 2025-05-30 | 12.00 | PUT | 6 | 0.01 | $23.00 | 26.0% | 73.0% | $16.71 |
| 2025-05-30 | 12.50 | PUT | 36 | 0.05 | $10.00 | 10.0% | 88.0% | $8.81 |
| 2025-05-30 | 13.00 | CALL | 86 | 0.16 | $33.00 | 37.0% | 88.0% | $29.07 |
| 2025-05-30 | 13.50 | CALL | 31 | 0.05 | $28.00 | 29.0% | 73.0% | $20.34 |
| 2025-05-30 | 14.00 | CALL | 36 | 0.06 | $73.00 | 146.0% | 58.0% | $42.51 |
| 2025-05-30 | 14.50 | CALL | 39 | 0.06 | $75.00 | 156.0% | 45.0% | $33.99 |
| 2025-05-30 | 15.00 | CALL | 29 | 0.04 | $97.00 | 373.0% | 34.0% | $33.18 |
| 2025-05-30 | 15.50 | CALL | 2 | 0.00 | $105.00 | 583.0% | 29.0% | $30.84 |
| 2025-05-30 | 16.00 | CALL | 5 | 0.00 | $110.00 | 846.0% | 21.0% | $23.24 |
| 2025-05-30 | 16.50 | CALL | 0 | 0.00 | $114.00 | 1267.0% | 15.0% | $16.76 |
| 2025-05-30 | 17.00 | CALL | 0 | 0.00 | $115.00 | 1438.0% | 10.0% | $11.38 |
| 2025-05-30 | 17.50 | CALL | 0 | 0.00 | $111.00 | 925.0% | 6.0% | $7.14 |
| 2025-05-30 | 18.00 | CALL | 0 | 0.00 | $92.00 | 297.0% | 4.0% | $3.71 |
| 2025-05-30 | 19.00 | CALL | 0 | 0.00 | $55.00 | 81.0% | 1.0% | $0.79 |
| 2025-05-30 | 20.00 | CALL | 0 | 0.00 | $55.00 | 81.0% | 0.0% | $0.24 |
| 2025-05-30 | 21.00 | CALL | 0 | 0.00 | $55.00 | 81.0% | 0.0% | $0.06 |
| 2025-05-30 | 22.50 | CALL | 0 | 0.00 | $56.00 | 84.0% | 0.0% | $0.01 |
| 2025-06-06 | 5.00 | PUT | 0 | 0.00 | $64.00 | 94.0% | 1.0% | $0.69 |
| 2025-06-06 | 6.00 | PUT | 0 | 0.00 | $62.00 | 89.0% | 2.0% | $1.52 |
| 2025-06-06 | 6.50 | PUT | 0 | 0.00 | $60.00 | 83.0% | 4.0% | $2.42 |
| 2025-06-06 | 7.00 | PUT | 0 | 0.00 | $62.00 | 89.0% | 5.0% | $3.17 |
| 2025-06-06 | 7.50 | PUT | 172 | 0.02 | $65.00 | 97.0% | 8.0% | $5.21 |
| 2025-06-06 | 8.00 | PUT | 0 | 0.00 | $122.00 | 1220.0% | 12.0% | $14.78 |
| 2025-06-06 | 8.50 | PUT | 0 | 0.00 | $121.00 | 1100.0% | 15.0% | $17.79 |
| 2025-06-06 | 9.00 | PUT | 0 | 0.00 | $101.00 | 326.0% | 21.0% | $21.34 |
| 2025-06-06 | 9.50 | PUT | 72 | 0.04 | $100.00 | 313.0% | 25.0% | $25.01 |
| 2025-06-06 | 10.00 | PUT | 2 | 0.00 | $108.00 | 450.0% | 34.0% | $36.95 |
| 2025-06-06 | 10.50 | PUT | 0 | 0.00 | $96.00 | 267.0% | 45.0% | $43.51 |
| 2025-06-06 | 11.00 | PUT | 1 | 0.00 | $87.00 | 193.0% | 52.0% | $44.87 |
| 2025-06-06 | 11.50 | PUT | 0 | 0.00 | $69.00 | 110.0% | 65.0% | $45.04 |
| 2025-06-06 | 12.00 | PUT | 1 | 0.00 | $50.00 | 61.0% | 73.0% | $36.32 |
| 2025-06-06 | 12.50 | PUT | 2 | 0.00 | $27.00 | 26.0% | 88.0% | $23.78 |
| 2025-06-06 | 13.00 | CALL | 2 | 0.00 | $22.00 | 21.0% | 88.0% | $19.38 |
| 2025-06-06 | 13.50 | CALL | 1 | 0.00 | $49.00 | 64.0% | 80.0% | $39.33 |
| 2025-06-06 | 14.00 | CALL | 12 | 0.02 | $52.00 | 71.0% | 65.0% | $33.94 |
| 2025-06-06 | 14.50 | CALL | 0 | 0.00 | $80.00 | 178.0% | 58.0% | $46.59 |
| 2025-06-06 | 15.00 | CALL | 1 | 0.00 | $91.00 | 268.0% | 45.0% | $41.25 |
| 2025-06-06 | 15.50 | CALL | 0 | 0.00 | $100.00 | 400.0% | 34.0% | $34.21 |
| 2025-06-06 | 16.00 | CALL | 2 | 0.00 | $106.00 | 558.0% | 29.0% | $31.13 |
| 2025-06-06 | 16.50 | CALL | 0 | 0.00 | $105.00 | 525.0% | 21.0% | $22.19 |
| 2025-06-06 | 17.00 | CALL | 0 | 0.00 | $85.00 | 213.0% | 18.0% | $15.05 |
| 2025-06-06 | 17.50 | CALL | 0 | 0.00 | $110.00 | 733.0% | 12.0% | $13.33 |
| 2025-06-06 | 18.00 | CALL | 0 | 0.00 | $113.00 | 942.0% | 8.0% | $9.05 |
| 2025-06-06 | 19.00 | CALL | 0 | 0.00 | $61.00 | 95.0% | 4.0% | $2.46 |
| 2025-06-06 | 20.00 | CALL | 0 | 0.00 | $55.00 | 79.0% | 2.0% | $1.03 |
| 2025-06-06 | 21.00 | CALL | 0 | 0.00 | $56.00 | 81.0% | 1.0% | $0.45 |
| 2025-06-06 | 22.50 | CALL | 0 | 0.00 | $57.00 | 84.0% | 0.0% | $0.09 |
| 2025-06-13 | 5.00 | PUT | 0 | 0.00 | $65.00 | 94.0% | 2.0% | $1.59 |
| 2025-06-13 | 6.00 | PUT | 0 | 0.00 | $63.00 | 89.0% | 5.0% | $3.22 |
| 2025-06-13 | 7.00 | PUT | 0 | 0.00 | $65.00 | 94.0% | 10.0% | $6.43 |
| 2025-06-13 | 7.50 | PUT | 0 | 0.00 | $69.00 | 106.0% | 12.0% | $8.36 |
| 2025-06-13 | 8.00 | PUT | 0 | 0.00 | $110.00 | 458.0% | 18.0% | $19.47 |
| 2025-06-13 | 8.50 | PUT | 0 | 0.00 | $97.00 | 262.0% | 21.0% | $20.50 |
| 2025-06-13 | 9.00 | PUT | 0 | 0.00 | $102.00 | 319.0% | 25.0% | $25.51 |
| 2025-06-13 | 9.50 | PUT | 0 | 0.00 | $99.00 | 283.0% | 34.0% | $33.87 |
| 2025-06-13 | 10.00 | PUT | 0 | 0.00 | $103.00 | 332.0% | 40.0% | $40.72 |
| 2025-06-13 | 10.50 | PUT | 0 | 0.00 | $93.00 | 227.0% | 52.0% | $47.96 |
| 2025-06-13 | 11.00 | PUT | 0 | 0.00 | $82.00 | 158.0% | 58.0% | $47.75 |
| 2025-06-13 | 11.50 | PUT | 0 | 0.00 | $69.00 | 106.0% | 65.0% | $45.04 |
| 2025-06-13 | 12.00 | PUT | 0 | 0.00 | $48.00 | 56.0% | 80.0% | $38.52 |
| 2025-06-13 | 12.50 | PUT | 0 | 0.00 | $27.00 | 25.0% | 88.0% | $23.78 |
| 2025-06-13 | 13.00 | CALL | 0 | 0.00 | $25.00 | 22.0% | 88.0% | $22.02 |
| 2025-06-13 | 13.50 | CALL | 0 | 0.00 | $49.00 | 54.0% | 80.0% | $39.33 |
| 2025-06-13 | 14.00 | CALL | 0 | 0.00 | $68.00 | 94.0% | 73.0% | $49.39 |
| 2025-06-13 | 14.50 | CALL | 0 | 0.00 | $86.00 | 159.0% | 58.0% | $50.08 |
| 2025-06-13 | 15.00 | CALL | 0 | 0.00 | $87.00 | 164.0% | 52.0% | $44.87 |
| 2025-06-13 | 15.50 | CALL | 0 | 0.00 | $109.00 | 352.0% | 45.0% | $49.40 |
| 2025-06-13 | 16.00 | CALL | 0 | 0.00 | $116.00 | 483.0% | 34.0% | $39.68 |
| 2025-06-13 | 16.50 | CALL | 0 | 0.00 | $121.00 | 637.0% | 29.0% | $35.54 |
| 2025-06-13 | 17.00 | CALL | 0 | 0.00 | $124.00 | 775.0% | 21.0% | $26.20 |
| 2025-06-13 | 17.50 | CALL | 0 | 0.00 | $121.00 | 637.0% | 18.0% | $21.42 |
| 2025-06-13 | 18.00 | CALL | 0 | 0.00 | $94.00 | 204.0% | 15.0% | $13.82 |
| 2025-06-13 | 19.00 | CALL | 0 | 0.00 | $112.00 | 400.0% | 8.0% | $8.97 |
| 2025-06-13 | 20.00 | CALL | 0 | 0.00 | $73.00 | 109.0% | 4.0% | $2.95 |
| 2025-06-13 | 21.00 | CALL | 0 | 0.00 | $69.00 | 97.0% | 2.0% | $1.30 |
| 2025-06-20 | 4.00 | PUT | 0 | 0.00 | $121.00 | 931.0% | 2.0% | $2.96 |
| 2025-06-20 | 5.00 | PUT | 5 | 0.00 | $118.00 | 738.0% | 4.0% | $4.76 |
| 2025-06-20 | 6.00 | PUT | 0 | 0.00 | $115.00 | 605.0% | 8.0% | $9.21 |
| 2025-06-20 | 7.00 | PUT | 1,372 | 0.21 | $119.00 | 793.0% | 12.0% | $14.42 |
| 2025-06-20 | 8.00 | PUT | 503 | 0.13 | $123.00 | 1118.0% | 21.0% | $25.99 |
| 2025-06-20 | 9.00 | PUT | 570 | 0.25 | $117.00 | 688.0% | 29.0% | $34.37 |
| 2025-06-20 | 10.00 | PUT | 1,493 | 1.02 | $104.00 | 347.0% | 45.0% | $47.14 |
| 2025-06-20 | 11.00 | PUT | 5,644 | 5.38 | $80.00 | 148.0% | 58.0% | $46.59 |
| 2025-06-20 | 12.00 | PUT | 2,245 | 2.67 | $47.00 | 54.0% | 80.0% | $37.72 |
| 2025-06-20 | 13.00 | CALL | 832 | 1.21 | $56.00 | 49.0% | 96.0% | $53.77 |
| 2025-06-20 | 14.00 | CALL | 7,071 | 10.18 | $97.00 | 133.0% | 73.0% | $70.45 |
| 2025-06-20 | 15.00 | CALL | 5,455 | 6.93 | $124.00 | 270.0% | 52.0% | $63.95 |
| 2025-06-20 | 16.00 | CALL | 811 | 0.83 | $143.00 | 530.0% | 40.0% | $56.53 |
| 2025-06-20 | 17.00 | CALL | 5,919 | 4.45 | $153.00 | 900.0% | 25.0% | $38.27 |
| 2025-06-20 | 18.00 | CALL | 778 | 0.39 | $160.00 | 1600.0% | 18.0% | $28.32 |
| 2025-06-20 | 19.00 | CALL | 506 | 0.16 | $151.00 | 795.0% | 10.0% | $14.94 |
| 2025-06-20 | 20.00 | CALL | 4,874 | 0.97 | $165.00 | 3300.0% | 6.0% | $10.61 |
| 2025-06-20 | 21.00 | CALL | 1,061 | 0.13 | $154.00 | 963.0% | 3.0% | $4.86 |
| 2025-06-20 | 22.00 | CALL | 5,595 | 0.38 | $155.00 | 1033.0% | 2.0% | $2.91 |
| 2025-06-20 | 23.00 | CALL | 768 | 0.03 | $156.00 | 1114.0% | 1.0% | $1.26 |
| 2025-06-20 | 24.00 | CALL | 298 | 0.01 | $156.00 | 1114.0% | 0.0% | $0.68 |
| 2025-06-20 | 25.00 | CALL | 1,034 | 0.01 | $162.00 | 2025.0% | 0.0% | $0.26 |
| 2025-06-20 | 26.00 | CALL | 426 | 0.00 | $165.00 | 3300.0% | 0.0% | $0.13 |
| 2025-06-20 | 27.00 | CALL | 265 | 0.00 | $165.00 | 3300.0% | 0.0% | $0.04 |
| 2025-06-20 | 28.00 | CALL | 199 | 0.00 | $165.00 | 3300.0% | 0.0% | $0.02 |
| 2025-07-18 | 5.00 | PUT | 1,400 | 0.07 | $155.00 | 3100.0% | 12.0% | $18.78 |
| 2025-07-18 | 6.00 | PUT | 50 | 0.01 | $137.00 | 596.0% | 18.0% | $24.25 |
| 2025-07-18 | 7.00 | PUT | 601 | 0.12 | $135.00 | 540.0% | 25.0% | $33.77 |
| 2025-07-18 | 8.00 | PUT | 13 | 0.00 | $140.00 | 700.0% | 34.0% | $47.90 |
| 2025-07-18 | 9.00 | PUT | 510 | 0.23 | $132.00 | 471.0% | 45.0% | $59.83 |
| 2025-07-18 | 10.00 | PUT | 362 | 0.22 | $95.00 | 146.0% | 58.0% | $55.32 |
| 2025-07-18 | 11.00 | PUT | 316 | 0.26 | $85.00 | 113.0% | 73.0% | $61.74 |
| 2025-07-18 | 12.00 | PUT | 261 | 0.26 | $48.00 | 43.0% | 80.0% | $38.52 |
| 2025-07-18 | 13.00 | CALL | 717 | 0.79 | $37.00 | 23.0% | 96.0% | $35.52 |
| 2025-07-18 | 14.00 | CALL | 329 | 0.40 | $99.00 | 100.0% | 80.0% | $79.46 |
| 2025-07-18 | 15.00 | CALL | 2,305 | 2.61 | $129.00 | 187.0% | 65.0% | $84.20 |
| 2025-07-18 | 16.00 | CALL | 1,163 | 1.12 | $133.00 | 205.0% | 52.0% | $68.59 |
| 2025-07-18 | 17.00 | CALL | 836 | 0.70 | $167.00 | 539.0% | 40.0% | $66.02 |
| 2025-07-18 | 18.00 | CALL | 556 | 0.36 | $178.00 | 890.0% | 29.0% | $52.28 |
| 2025-07-18 | 19.00 | CALL | 2,493 | 1.25 | $184.00 | 1314.0% | 21.0% | $38.88 |
| 2025-07-18 | 20.00 | CALL | 459 | 0.17 | $188.00 | 1880.0% | 15.0% | $27.65 |
| 2025-07-18 | 21.00 | CALL | 186 | 0.05 | $175.00 | 761.0% | 10.0% | $17.31 |
| 2025-07-18 | 22.00 | CALL | 733 | 0.14 | $169.00 | 583.0% | 6.0% | $10.87 |
| 2025-07-18 | 23.00 | CALL | 117 | 0.02 | $183.00 | 1220.0% | 4.0% | $7.39 |
| 2025-07-18 | 24.00 | CALL | 302 | 0.03 | $143.00 | 260.0% | 2.0% | $3.50 |
| 2025-07-18 | 25.00 | CALL | 389 | 0.02 | $183.00 | 1220.0% | 1.0% | $2.62 |
| 2025-07-18 | 26.00 | CALL | 234 | 0.01 | $158.00 | 395.0% | 1.0% | $1.70 |
| 2025-07-18 | 27.00 | CALL | 36 | 0.00 | $188.00 | 1880.0% | 1.0% | $1.12 |
| 2025-07-18 | 28.00 | CALL | 581 | 0.01 | $173.00 | 692.0% | 0.0% | $0.55 |
| 2025-07-18 | 29.00 | CALL | 20 | 0.00 | $173.00 | 692.0% | 0.0% | $0.28 |
| 2025-07-18 | 30.00 | CALL | 99 | 0.00 | $188.00 | 1880.0% | 0.0% | $0.15 |
| 2025-07-18 | 31.00 | CALL | 57 | 0.00 | $189.00 | 2100.0% | 0.0% | $0.07 |
| 2025-07-18 | 32.00 | CALL | 0 | 0.00 | $189.00 | 2100.0% | 0.0% | $0.03 |
| 2025-07-18 | 33.00 | CALL | 0 | 0.00 | $173.00 | 692.0% | 0.0% | $0.01 |
Call/Put Open Interest and Volatility Skew
Vega