CG Oncology, Inc. Common stock

(CGON)
NASDAQ - Healthcare - Biotechnology
$25.35
+1.18, 4.88%
Thursday, May 15, 2025 at 08:00 PM
Total Open Interest
Report Date: 2025-05-15
Total Volume
Report Date: 2025-05-15
Earnings
Next Earnings: -
Dividends
Next Dividend: -
Key Fundamentals
Volume
1,544
Vol 5D
1,746
Vol 20D
2,070
Vol 60D
1,345
52 High
$46.99
52 Low
$14.80
$ Target
$55.00
Mkt Cap
1.5B
Beta
1.24
Profit %
-11,656.56%
Divd %
-
P/E
-25.90
Fwd P/E
-
PEG
4.11
RoA
-9.76%
RoE
-11.25%
RoOM
-22,032.95%
Rev/S
0.01%
P/S
3,020.13
P/B
2.61
Bk Value
$9.25
EPS
$-0.45
EPS Est.
$-0.34
EPS Next
$-0.42
EV/R
2,953.85
EV/EB
-13.41
F/SO
60.40%
IVol Rank
55
1D
-0.04%
5D
8.19%
10D
-10.28%
1M
20.49%
3M
-13.68%
6M
-39.48%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-15
30D RVOL & IVOL
Report Date: 2025-05-15
Balance Sheet
Report Date: 2025-03-31
Income
Report Date: 2025-03-31

Options Market

Report Date: 2025-05-15
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
Expiration Date Type Strike Open Interest
2025-05-16 CALL 25.0 2,989.0
2025-05-16 CALL 22.5 2,288.0
2025-05-16 CALL 35.0 1,883.0
2025-05-16 PUT 22.5 1,056.0
2025-05-16 CALL 20.0 986.0
2025-05-16 PUT 25.0 453.0
2025-05-16 CALL 30.0 397.0
2025-05-16 PUT 30.0 255.0
2025-05-16 PUT 20.0 102.0
2025-05-16 CALL 40.0 76.0
2025-05-16 PUT 15.0 30.0
2025-05-16 CALL 15.0 17.0
2025-05-16 PUT 40.0 12.0
2025-05-16 PUT 17.5 4.0
2025-05-16 PUT 35.0 2.0
2025-05-16 CALL 17.5 2.0
2025-05-16 PUT 12.5 1.0
2025-05-16 CALL 2.5 0.0
2025-05-16 CALL 5.0 0.0
2025-05-16 CALL 7.5 0.0
Largest OI
Expiration Date Type Strike Open Interest
2025-05-16 CALL 25.0 2,989.0
2025-05-16 CALL 22.5 2,288.0
2025-05-16 CALL 35.0 1,883.0
2025-07-18 PUT 20.0 1,588.0
2025-06-20 CALL 35.0 1,344.0
2025-06-20 CALL 25.0 1,077.0
2025-07-18 CALL 35.0 1,066.0
2025-05-16 PUT 22.5 1,056.0
2025-05-16 CALL 20.0 986.0
2025-07-18 CALL 25.0 589.0
2025-05-16 PUT 25.0 453.0
2025-05-16 CALL 30.0 397.0
2025-06-20 CALL 30.0 307.0
2025-05-16 PUT 30.0 255.0
2025-06-20 PUT 25.0 236.0
2025-07-18 PUT 25.0 223.0
2025-10-17 CALL 30.0 196.0
2025-10-17 CALL 10.0 182.0
2025-05-16 PUT 20.0 102.0
2025-07-18 CALL 22.5 100.0

Options Table

Probability and Expected Value by Expiration Date
Expiration Strike Type Open Interest Gamma P/L P/L % Probability EV
2025-05-16 17.50 PUT 4 0.00 $-295.00 -60.0% 0.0% $-0.12
2025-05-16 20.00 PUT 102 0.07 $170.00 680.0% 2.0% $4.16
2025-05-16 22.50 PUT 1,056 1.05 $140.00 255.0% 34.0% $47.90
2025-05-16 25.00 CALL 2,989 8.98 $80.00 53.0% 65.0% $52.22
2025-05-16 30.00 CALL 397 0.21 $215.00 1433.0% 0.0% $0.49
2025-06-20 7.50 PUT 0 0.00 $70.00 35.0% 0.0% $0.03
2025-06-20 10.00 PUT 0 0.00 $70.00 35.0% 0.0% $0.16
2025-06-20 12.50 PUT 0 0.00 $70.00 35.0% 1.0% $0.75
2025-06-20 15.00 PUT 0 0.00 $70.00 35.0% 5.0% $3.58
2025-06-20 17.50 PUT 0 0.00 $180.00 200.0% 15.0% $26.47
2025-06-20 20.00 PUT 8 0.01 $105.00 64.0% 34.0% $35.92
2025-06-20 22.50 PUT 5 0.01 $40.00 17.0% 65.0% $26.11
2025-06-20 25.00 CALL 1,077 1.90 $155.00 84.0% 80.0% $124.40
2025-06-20 30.00 CALL 307 0.34 $280.00 467.0% 21.0% $59.16
2025-06-20 35.00 CALL 1,344 0.79 $290.00 580.0% 2.0% $5.44
2025-06-20 40.00 CALL 0 0.00 $140.00 70.0% 0.0% $0.11
2025-07-18 2.50 PUT 0 0.00 $200.00 100.0% 0.0% $0.04
2025-07-18 5.00 PUT 0 0.00 $200.00 100.0% 0.0% $0.16
2025-07-18 7.50 PUT 0 0.00 $200.00 100.0% 0.0% $0.64
2025-07-18 10.00 PUT 0 0.00 $200.00 100.0% 1.0% $2.86
2025-07-18 12.50 PUT 8 0.00 $200.00 100.0% 4.0% $8.07
2025-07-18 15.00 PUT 8 0.00 $225.00 129.0% 10.0% $22.26
2025-07-18 17.50 PUT 18 0.01 $170.00 74.0% 25.0% $42.52
2025-07-18 20.00 PUT 1,588 0.99 $125.00 45.0% 45.0% $56.66
2025-07-18 22.50 PUT 17 0.02 $50.00 14.0% 73.0% $36.32
2025-07-18 25.00 CALL 589 0.82 $210.00 84.0% 88.0% $184.96
2025-07-18 30.00 CALL 99 0.11 $350.00 318.0% 29.0% $102.80
2025-07-18 35.00 CALL 1,066 0.61 $405.00 736.0% 5.0% $20.73
2025-07-18 40.00 CALL 72 0.02 $425.00 1214.0% 1.0% $2.53
2025-07-18 45.00 CALL 6 0.00 $260.00 130.0% 0.0% $0.07
Call/Put Open Interest and Volatility Skew
Vega