DoorDash, Inc.
(DASH)
NASDAQ Global Select - Communication Services - Internet Content & Information
Total Open Interest
Report Date: 2025-05-06
Total Volume
Report Date: 2025-05-06
Earnings
Next Earnings:
2025-07-30
Dividends
Next Dividend:
-
Key Fundamentals
Volume
5,741
Vol 5D
4,632
Vol 20D
3,980
Vol 60D
6,479
52 High
$215.25
52 Low
$99.32
$ Target
$210.00
Mkt Cap
76.9B
Beta
1.69
Profit %
1.15%
Divd %
-
P/E
633.21
Fwd P/E
-
PEG
3.82
RoA
0.96%
RoE
1.67%
RoOM
-0.34%
Rev/S
25.71%
P/S
7.38
P/B
9.98
Bk Value
$18.73
EPS
$0.38
EPS Est.
$0.25
EPS Next
$0.22
EV/R
7.23
EV/EB
148.24
F/SO
84.58%
IVol Rank
63
1D
-7.81%
5D
-0.98%
10D
7.22%
1M
16.06%
3M
-2.68%
6M
20.84%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-06
30D RVOL & IVOL
Report Date: 2025-05-06
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-09-30
Options Market
Report Date: 2025-05-06
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | PUT | 180.0 | 7,639.0 |
| 2025-05-16 | CALL | 200.0 | 3,100.0 |
| 2025-05-16 | CALL | 220.0 | 2,700.0 |
| 2025-05-16 | CALL | 250.0 | 2,466.0 |
| 2025-05-16 | PUT | 155.0 | 2,340.0 |
| 2025-05-16 | PUT | 160.0 | 1,447.0 |
| 2025-05-16 | CALL | 190.0 | 1,224.0 |
| 2025-05-16 | PUT | 150.0 | 1,221.0 |
| 2025-05-16 | CALL | 170.0 | 1,181.0 |
| 2025-05-16 | CALL | 205.0 | 1,080.0 |
| 2025-05-16 | PUT | 145.0 | 990.0 |
| 2025-05-16 | CALL | 210.0 | 892.0 |
| 2025-05-16 | PUT | 170.0 | 812.0 |
| 2025-05-16 | CALL | 260.0 | 770.0 |
| 2025-05-16 | PUT | 175.0 | 694.0 |
| 2025-05-16 | PUT | 190.0 | 633.0 |
| 2025-05-16 | PUT | 140.0 | 536.0 |
| 2025-05-16 | CALL | 180.0 | 472.0 |
| 2025-05-16 | CALL | 230.0 | 449.0 |
| 2025-05-16 | CALL | 240.0 | 430.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 180.0 | 42,331.0 |
| 2025-05-16 | PUT | 180.0 | 7,639.0 |
| 2025-06-20 | PUT | 170.0 | 4,821.0 |
| 2025-06-20 | CALL | 200.0 | 4,767.0 |
| 2025-06-20 | CALL | 220.0 | 3,901.0 |
| 2025-06-20 | CALL | 210.0 | 3,849.0 |
| 2025-06-20 | CALL | 250.0 | 3,154.0 |
| 2025-05-16 | CALL | 200.0 | 3,100.0 |
| 2025-05-16 | CALL | 220.0 | 2,700.0 |
| 2025-09-19 | PUT | 100.0 | 2,656.0 |
| 2026-01-16 | PUT | 110.0 | 2,525.0 |
| 2025-05-16 | CALL | 250.0 | 2,466.0 |
| 2026-01-16 | PUT | 140.0 | 2,367.0 |
| 2025-05-16 | PUT | 155.0 | 2,340.0 |
| 2025-06-20 | CALL | 230.0 | 2,256.0 |
| 2026-01-16 | CALL | 280.0 | 2,219.0 |
| 2026-01-16 | CALL | 120.0 | 2,216.0 |
| 2025-06-20 | PUT | 210.0 | 1,989.0 |
| 2025-06-20 | PUT | 175.0 | 1,853.0 |
| 2026-01-16 | PUT | 125.0 | 1,792.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-09 | 165.00 | PUT | 82 | 0.03 | $965.00 | 1930.0% | 0.0% | $0.25 |
| 2025-05-09 | 167.50 | PUT | 8 | 0.00 | $941.00 | 1272.0% | 0.0% | $1.08 |
| 2025-05-09 | 170.00 | PUT | 409 | 0.19 | $936.00 | 1185.0% | 0.0% | $2.98 |
| 2025-05-09 | 172.50 | PUT | 14 | 0.01 | $924.00 | 1015.0% | 1.0% | $9.95 |
| 2025-05-09 | 175.00 | PUT | 245 | 0.15 | $901.00 | 790.0% | 3.0% | $28.44 |
| 2025-05-09 | 177.50 | PUT | 80 | 0.06 | $886.00 | 687.0% | 6.0% | $56.98 |
| 2025-05-09 | 180.00 | PUT | 239 | 0.20 | $862.00 | 563.0% | 15.0% | $126.77 |
| 2025-05-09 | 182.50 | PUT | 159 | 0.15 | $828.00 | 443.0% | 29.0% | $243.20 |
| 2025-05-09 | 185.00 | PUT | 179 | 0.20 | $783.00 | 338.0% | 52.0% | $403.79 |
| 2025-05-09 | 187.50 | PUT | 28 | 0.03 | $733.00 | 260.0% | 73.0% | $532.41 |
| 2025-05-09 | 190.00 | PUT | 85 | 0.11 | $690.00 | 212.0% | 88.0% | $607.72 |
| 2025-05-09 | 192.50 | PUT | 7 | 0.01 | $610.00 | 151.0% | 58.0% | $355.22 |
| 2025-05-09 | 195.00 | PUT | 196 | 0.31 | $535.00 | 111.0% | 40.0% | $211.50 |
| 2025-05-09 | 197.50 | PUT | 39 | 0.07 | $445.00 | 78.0% | 21.0% | $94.03 |
| 2025-05-09 | 200.00 | PUT | 53 | 0.09 | $355.00 | 54.0% | 10.0% | $35.12 |
| 2025-05-09 | 202.50 | PUT | 27 | 0.05 | $235.00 | 30.0% | 5.0% | $12.03 |
| 2025-05-09 | 205.00 | PUT | 325 | 0.59 | $130.00 | 15.0% | 2.0% | $2.44 |
| 2025-05-09 | 207.50 | CALL | 77 | 0.14 | $125.00 | 15.0% | 1.0% | $0.75 |
| 2025-05-09 | 210.00 | CALL | 352 | 0.65 | $240.00 | 34.0% | 0.0% | $0.39 |
| 2025-05-09 | 212.50 | CALL | 130 | 0.24 | $340.00 | 56.0% | 0.0% | $0.19 |
| 2025-05-09 | 215.00 | CALL | 230 | 0.41 | $435.00 | 85.0% | 0.0% | $0.05 |
| 2025-05-16 | 150.00 | PUT | 1,221 | 0.15 | $1,061.00 | 1538.0% | 0.0% | $0.13 |
| 2025-05-16 | 155.00 | PUT | 2,340 | 0.46 | $935.00 | 479.0% | 0.0% | $0.76 |
| 2025-05-16 | 157.50 | PUT | 2 | 0.00 | $961.00 | 569.0% | 0.0% | $2.20 |
| 2025-05-16 | 160.00 | PUT | 1,447 | 0.46 | $1,053.00 | 1368.0% | 0.0% | $4.60 |
| 2025-05-16 | 162.50 | PUT | 16 | 0.01 | $1,041.00 | 1170.0% | 1.0% | $8.38 |
| 2025-05-16 | 165.00 | PUT | 294 | 0.12 | $1,024.00 | 966.0% | 2.0% | $19.22 |
| 2025-05-16 | 167.50 | PUT | 51 | 0.02 | $998.00 | 756.0% | 3.0% | $31.50 |
| 2025-05-16 | 170.00 | PUT | 812 | 0.44 | $996.00 | 743.0% | 6.0% | $64.05 |
| 2025-05-16 | 172.50 | PUT | 106 | 0.06 | $972.00 | 615.0% | 10.0% | $96.17 |
| 2025-05-16 | 175.00 | PUT | 694 | 0.47 | $940.00 | 495.0% | 15.0% | $138.24 |
| 2025-05-16 | 177.50 | PUT | 12 | 0.01 | $897.00 | 385.0% | 25.0% | $224.38 |
| 2025-05-16 | 180.00 | PUT | 7,639 | 6.46 | $881.00 | 354.0% | 34.0% | $301.40 |
| 2025-05-16 | 182.50 | PUT | 39 | 0.04 | $837.00 | 286.0% | 45.0% | $379.37 |
| 2025-05-16 | 185.00 | PUT | 353 | 0.37 | $800.00 | 242.0% | 65.0% | $522.17 |
| 2025-05-16 | 187.50 | PUT | 52 | 0.06 | $735.00 | 186.0% | 80.0% | $589.90 |
| 2025-05-16 | 190.00 | PUT | 633 | 0.78 | $685.00 | 154.0% | 88.0% | $603.32 |
| 2025-05-16 | 192.50 | PUT | 19 | 0.02 | $610.00 | 117.0% | 73.0% | $443.07 |
| 2025-05-16 | 195.00 | PUT | 241 | 0.34 | $530.00 | 88.0% | 58.0% | $308.63 |
| 2025-05-16 | 197.50 | PUT | 21 | 0.03 | $450.00 | 66.0% | 40.0% | $177.90 |
| 2025-05-16 | 200.00 | PUT | 360 | 0.55 | $345.00 | 44.0% | 29.0% | $101.33 |
| 2025-05-16 | 202.50 | PUT | 24 | 0.04 | $225.00 | 25.0% | 18.0% | $39.83 |
| 2025-05-16 | 205.00 | PUT | 110 | 0.18 | $140.00 | 14.0% | 12.0% | $16.96 |
| 2025-05-16 | 207.50 | CALL | 97 | 0.16 | $100.00 | 10.0% | 8.0% | $8.01 |
| 2025-05-16 | 210.00 | CALL | 892 | 1.46 | $255.00 | 31.0% | 4.0% | $10.29 |
| 2025-05-16 | 212.50 | CALL | 21 | 0.03 | $370.00 | 52.0% | 2.0% | $9.05 |
| 2025-05-16 | 215.00 | CALL | 114 | 0.18 | $465.00 | 75.0% | 1.0% | $6.64 |
| 2025-05-16 | 217.50 | CALL | 0 | 0.00 | $560.00 | 107.0% | 1.0% | $3.34 |
| 2025-05-16 | 220.00 | CALL | 2,700 | 4.07 | $635.00 | 141.0% | 0.0% | $2.02 |
| 2025-05-16 | 222.50 | CALL | 0 | 0.00 | $665.00 | 158.0% | 0.0% | $0.76 |
| 2025-05-16 | 225.00 | CALL | 234 | 0.32 | $765.00 | 239.0% | 0.0% | $0.43 |
| 2025-05-16 | 230.00 | CALL | 449 | 0.51 | $866.00 | 395.0% | 0.0% | $0.07 |
| 2025-05-23 | 140.00 | PUT | 5 | 0.00 | $1,114.00 | 651.0% | 0.0% | $0.29 |
| 2025-05-23 | 145.00 | PUT | 16 | 0.00 | $1,103.00 | 606.0% | 0.0% | $1.27 |
| 2025-05-23 | 150.00 | PUT | 11 | 0.00 | $1,091.00 | 562.0% | 0.0% | $3.47 |
| 2025-05-23 | 155.00 | PUT | 3 | 0.00 | $1,073.00 | 506.0% | 1.0% | $11.56 |
| 2025-05-23 | 160.00 | PUT | 40 | 0.01 | $1,154.00 | 881.0% | 2.0% | $28.22 |
| 2025-05-23 | 165.00 | PUT | 40 | 0.02 | $1,123.00 | 693.0% | 6.0% | $72.22 |
| 2025-05-23 | 170.00 | PUT | 33 | 0.02 | $1,066.00 | 487.0% | 15.0% | $156.77 |
| 2025-05-23 | 175.00 | PUT | 29 | 0.02 | $998.00 | 348.0% | 25.0% | $249.64 |
| 2025-05-23 | 177.50 | PUT | 0 | 0.00 | $980.00 | 321.0% | 34.0% | $335.27 |
| 2025-05-23 | 180.00 | PUT | 44 | 0.04 | $930.00 | 262.0% | 45.0% | $421.52 |
| 2025-05-23 | 182.50 | PUT | 0 | 0.00 | $785.00 | 157.0% | 58.0% | $457.12 |
| 2025-05-23 | 185.00 | PUT | 16 | 0.02 | $835.00 | 186.0% | 73.0% | $606.49 |
| 2025-05-23 | 187.50 | PUT | 0 | 0.00 | $730.00 | 132.0% | 88.0% | $642.95 |
| 2025-05-23 | 190.00 | PUT | 17 | 0.02 | $695.00 | 118.0% | 96.0% | $667.28 |
| 2025-05-23 | 192.50 | PUT | 0 | 0.00 | $625.00 | 95.0% | 80.0% | $501.62 |
| 2025-05-23 | 195.00 | PUT | 274 | 0.34 | $500.00 | 64.0% | 65.0% | $326.36 |
| 2025-05-23 | 197.50 | PUT | 0 | 0.00 | $450.00 | 54.0% | 52.0% | $232.06 |
| 2025-05-23 | 200.00 | PUT | 10 | 0.01 | $390.00 | 44.0% | 40.0% | $154.18 |
| 2025-05-23 | 202.50 | PUT | 0 | 0.00 | $240.00 | 23.0% | 29.0% | $70.49 |
| 2025-05-23 | 205.00 | PUT | 49 | 0.07 | $175.00 | 16.0% | 25.0% | $43.77 |
| 2025-05-23 | 207.50 | CALL | 0 | 0.00 | $75.00 | 7.0% | 18.0% | $13.28 |
| 2025-05-23 | 210.00 | CALL | 124 | 0.18 | $245.00 | 26.0% | 12.0% | $29.68 |
| 2025-05-23 | 212.50 | CALL | 0 | 0.00 | $305.00 | 34.0% | 8.0% | $24.44 |
| 2025-05-23 | 215.00 | CALL | 34 | 0.05 | $465.00 | 63.0% | 5.0% | $23.80 |
| 2025-05-23 | 217.50 | CALL | 0 | 0.00 | $505.00 | 73.0% | 3.0% | $15.94 |
| 2025-05-23 | 220.00 | CALL | 35 | 0.05 | $635.00 | 112.0% | 2.0% | $15.53 |
| 2025-05-23 | 222.50 | CALL | 0 | 0.00 | $660.00 | 122.0% | 1.0% | $9.43 |
| 2025-05-23 | 225.00 | CALL | 14 | 0.02 | $785.00 | 189.0% | 1.0% | $6.32 |
| 2025-05-23 | 230.00 | CALL | 2 | 0.00 | $895.00 | 293.0% | 0.0% | $2.05 |
| 2025-05-23 | 235.00 | CALL | 0 | 0.00 | $972.00 | 426.0% | 0.0% | $0.79 |
| 2025-05-23 | 240.00 | CALL | 2 | 0.00 | $1,020.00 | 567.0% | 0.0% | $0.18 |
| 2025-05-30 | 130.00 | PUT | 0 | 0.00 | $1,251.00 | 763.0% | 0.0% | $0.15 |
| 2025-05-30 | 135.00 | PUT | 6 | 0.00 | $1,244.00 | 727.0% | 0.0% | $0.49 |
| 2025-05-30 | 140.00 | PUT | 0 | 0.00 | $1,259.00 | 807.0% | 0.0% | $2.05 |
| 2025-05-30 | 145.00 | PUT | 18 | 0.00 | $1,229.00 | 661.0% | 0.0% | $5.37 |
| 2025-05-30 | 150.00 | PUT | 94 | 0.02 | $1,282.00 | 964.0% | 1.0% | $13.81 |
| 2025-05-30 | 155.00 | PUT | 68 | 0.02 | $1,296.00 | 1089.0% | 2.0% | $31.69 |
| 2025-05-30 | 160.00 | PUT | 7 | 0.00 | $1,280.00 | 948.0% | 5.0% | $65.51 |
| 2025-05-30 | 165.00 | PUT | 2 | 0.00 | $1,246.00 | 737.0% | 12.0% | $150.94 |
| 2025-05-30 | 170.00 | PUT | 36 | 0.02 | $1,192.00 | 535.0% | 21.0% | $251.87 |
| 2025-05-30 | 175.00 | PUT | 50 | 0.03 | $1,124.00 | 386.0% | 34.0% | $384.53 |
| 2025-05-30 | 180.00 | PUT | 16 | 0.01 | $1,045.00 | 282.0% | 52.0% | $538.90 |
| 2025-05-30 | 185.00 | PUT | 23 | 0.02 | $940.00 | 198.0% | 73.0% | $682.76 |
| 2025-05-30 | 190.00 | PUT | 36 | 0.04 | $765.00 | 118.0% | 96.0% | $734.49 |
| 2025-05-30 | 195.00 | PUT | 27 | 0.03 | $630.00 | 80.0% | 65.0% | $411.21 |
| 2025-05-30 | 200.00 | PUT | 22 | 0.03 | $470.00 | 50.0% | 45.0% | $213.03 |
| 2025-05-30 | 205.00 | PUT | 6 | 0.01 | $250.00 | 21.0% | 29.0% | $73.43 |
| 2025-05-30 | 210.00 | CALL | 34 | 0.05 | $255.00 | 25.0% | 18.0% | $45.14 |
| 2025-05-30 | 215.00 | CALL | 37 | 0.05 | $465.00 | 58.0% | 10.0% | $46.01 |
| 2025-05-30 | 220.00 | CALL | 27 | 0.04 | $650.00 | 106.0% | 5.0% | $33.27 |
| 2025-05-30 | 225.00 | CALL | 10 | 0.01 | $805.00 | 175.0% | 2.0% | $15.11 |
| 2025-05-30 | 230.00 | CALL | 70 | 0.08 | $925.00 | 272.0% | 1.0% | $7.45 |
| 2025-05-30 | 235.00 | CALL | 1 | 0.00 | $1,017.00 | 410.0% | 0.0% | $3.23 |
| 2025-05-30 | 240.00 | CALL | 0 | 0.00 | $1,078.00 | 576.0% | 0.0% | $1.24 |
| 2025-05-30 | 245.00 | CALL | 0 | 0.00 | $1,106.00 | 696.0% | 0.0% | $0.43 |
| 2025-05-30 | 250.00 | CALL | 0 | 0.00 | $1,126.00 | 810.0% | 0.0% | $0.09 |
| 2025-06-06 | 120.00 | PUT | 0 | 0.00 | $1,378.00 | 878.0% | 0.0% | $0.11 |
| 2025-06-06 | 125.00 | PUT | 0 | 0.00 | $1,368.00 | 819.0% | 0.0% | $0.36 |
| 2025-06-06 | 130.00 | PUT | 0 | 0.00 | $1,362.00 | 787.0% | 0.0% | $1.10 |
| 2025-06-06 | 135.00 | PUT | 0 | 0.00 | $1,353.00 | 743.0% | 0.0% | $3.10 |
| 2025-06-06 | 140.00 | PUT | 0 | 0.00 | $1,271.00 | 481.0% | 0.0% | $5.55 |
| 2025-06-06 | 145.00 | PUT | 0 | 0.00 | $1,344.00 | 704.0% | 1.0% | $14.47 |
| 2025-06-06 | 150.00 | PUT | 1 | 0.00 | $1,395.00 | 996.0% | 2.0% | $34.11 |
| 2025-06-06 | 155.00 | PUT | 2 | 0.00 | $1,386.00 | 930.0% | 5.0% | $70.94 |
| 2025-06-06 | 160.00 | PUT | 6 | 0.00 | $1,324.00 | 627.0% | 10.0% | $131.00 |
| 2025-06-06 | 165.00 | PUT | 1 | 0.00 | $1,135.00 | 284.0% | 15.0% | $166.91 |
| 2025-06-06 | 170.00 | PUT | 4 | 0.00 | $1,230.00 | 403.0% | 25.0% | $307.67 |
| 2025-06-06 | 175.00 | PUT | 4 | 0.00 | $1,170.00 | 321.0% | 40.0% | $462.54 |
| 2025-06-06 | 180.00 | PUT | 13 | 0.01 | $1,070.00 | 230.0% | 58.0% | $623.08 |
| 2025-06-06 | 185.00 | PUT | 0 | 0.00 | $980.00 | 177.0% | 80.0% | $786.54 |
| 2025-06-06 | 190.00 | PUT | 5 | 0.01 | $805.00 | 110.0% | 96.0% | $772.90 |
| 2025-06-06 | 195.00 | PUT | 5 | 0.01 | $700.00 | 84.0% | 73.0% | $508.44 |
| 2025-06-06 | 200.00 | PUT | 0 | 0.00 | $480.00 | 45.0% | 52.0% | $247.53 |
| 2025-06-06 | 205.00 | PUT | 0 | 0.00 | $285.00 | 23.0% | 34.0% | $97.50 |
| 2025-06-06 | 210.00 | CALL | 1 | 0.00 | $295.00 | 27.0% | 21.0% | $62.33 |
| 2025-06-06 | 215.00 | CALL | 2 | 0.00 | $505.00 | 57.0% | 15.0% | $74.27 |
| 2025-06-06 | 220.00 | CALL | 22 | 0.03 | $700.00 | 101.0% | 8.0% | $56.08 |
| 2025-06-06 | 225.00 | CALL | 3 | 0.00 | $860.00 | 161.0% | 4.0% | $34.71 |
| 2025-06-06 | 230.00 | CALL | 1 | 0.00 | $955.00 | 217.0% | 2.0% | $17.93 |
| 2025-06-06 | 235.00 | CALL | 4 | 0.00 | $1,080.00 | 343.0% | 1.0% | $11.63 |
| 2025-06-06 | 240.00 | CALL | 4 | 0.00 | $1,126.00 | 419.0% | 0.0% | $4.92 |
| 2025-06-06 | 245.00 | CALL | 0 | 0.00 | $1,188.00 | 574.0% | 0.0% | $1.94 |
| 2025-06-06 | 250.00 | CALL | 0 | 0.00 | $1,176.00 | 537.0% | 0.0% | $0.66 |
| 2025-06-06 | 255.00 | CALL | 0 | 0.00 | $1,274.00 | 1053.0% | 0.0% | $0.23 |
| 2025-06-06 | 260.00 | CALL | 0 | 0.00 | $1,215.00 | 675.0% | 0.0% | $0.10 |
| 2025-06-13 | 115.00 | PUT | 0 | 0.00 | $1,467.00 | 900.0% | 0.0% | $0.18 |
| 2025-06-13 | 120.00 | PUT | 0 | 0.00 | $1,462.00 | 870.0% | 0.0% | $0.57 |
| 2025-06-13 | 125.00 | PUT | 0 | 0.00 | $1,454.00 | 826.0% | 0.0% | $1.18 |
| 2025-06-13 | 130.00 | PUT | 0 | 0.00 | $1,444.00 | 776.0% | 0.0% | $3.31 |
| 2025-06-13 | 135.00 | PUT | 0 | 0.00 | $1,476.00 | 958.0% | 0.0% | $6.45 |
| 2025-06-13 | 140.00 | PUT | 0 | 0.00 | $1,495.00 | 1107.0% | 1.0% | $16.10 |
| 2025-06-13 | 145.00 | PUT | 0 | 0.00 | $1,325.00 | 434.0% | 2.0% | $24.87 |
| 2025-06-13 | 150.00 | PUT | 0 | 0.00 | $1,479.00 | 979.0% | 4.0% | $59.69 |
| 2025-06-13 | 155.00 | PUT | 0 | 0.00 | $1,448.00 | 796.0% | 6.0% | $93.12 |
| 2025-06-13 | 160.00 | PUT | 0 | 0.00 | $1,403.00 | 618.0% | 12.0% | $169.96 |
| 2025-06-13 | 165.00 | PUT | 0 | 0.00 | $1,350.00 | 482.0% | 21.0% | $285.26 |
| 2025-06-13 | 170.00 | PUT | 0 | 0.00 | $1,270.00 | 353.0% | 29.0% | $373.02 |
| 2025-06-13 | 175.00 | PUT | 0 | 0.00 | $1,205.00 | 284.0% | 45.0% | $546.17 |
| 2025-06-13 | 180.00 | PUT | 0 | 0.00 | $1,105.00 | 210.0% | 58.0% | $643.46 |
| 2025-06-13 | 185.00 | PUT | 0 | 0.00 | $990.00 | 155.0% | 80.0% | $794.56 |
| 2025-06-13 | 190.00 | PUT | 0 | 0.00 | $860.00 | 112.0% | 96.0% | $825.70 |
| 2025-06-13 | 195.00 | PUT | 5 | 0.01 | $695.00 | 74.0% | 73.0% | $504.81 |
| 2025-06-13 | 200.00 | PUT | 2 | 0.00 | $515.00 | 46.0% | 58.0% | $299.89 |
| 2025-06-13 | 205.00 | PUT | 0 | 0.00 | $285.00 | 21.0% | 40.0% | $112.67 |
| 2025-06-13 | 210.00 | CALL | 4 | 0.00 | $270.00 | 22.0% | 25.0% | $67.54 |
| 2025-06-13 | 215.00 | CALL | 2 | 0.00 | $495.00 | 50.0% | 18.0% | $87.62 |
| 2025-06-13 | 220.00 | CALL | 0 | 0.00 | $655.00 | 78.0% | 10.0% | $64.81 |
| 2025-06-13 | 225.00 | CALL | 0 | 0.00 | $860.00 | 135.0% | 6.0% | $55.31 |
| 2025-06-13 | 230.00 | CALL | 2 | 0.00 | $1,020.00 | 215.0% | 3.0% | $32.19 |
| 2025-06-13 | 235.00 | CALL | 0 | 0.00 | $1,125.00 | 304.0% | 2.0% | $21.12 |
| 2025-06-13 | 240.00 | CALL | 0 | 0.00 | $1,212.00 | 428.0% | 1.0% | $9.76 |
| 2025-06-13 | 245.00 | CALL | 0 | 0.00 | $1,243.00 | 493.0% | 0.0% | $5.43 |
| 2025-06-13 | 250.00 | CALL | 0 | 0.00 | $1,328.00 | 795.0% | 0.0% | $2.16 |
| 2025-06-13 | 255.00 | CALL | 0 | 0.00 | $1,326.00 | 785.0% | 0.0% | $0.74 |
| 2025-06-13 | 260.00 | CALL | 0 | 0.00 | $1,376.00 | 1156.0% | 0.0% | $0.36 |
| 2025-06-13 | 265.00 | CALL | 0 | 0.00 | $1,312.00 | 717.0% | 0.0% | $0.10 |
| 2025-06-20 | 110.00 | PUT | 735 | 0.02 | $1,478.00 | 1211.0% | 0.0% | $0.18 |
| 2025-06-20 | 115.00 | PUT | 322 | 0.02 | $1,473.00 | 1160.0% | 0.0% | $0.57 |
| 2025-06-20 | 120.00 | PUT | 322 | 0.02 | $1,555.00 | 3456.0% | 0.0% | $1.26 |
| 2025-06-20 | 125.00 | PUT | 80 | 0.01 | $1,520.00 | 1900.0% | 0.0% | $2.48 |
| 2025-06-20 | 130.00 | PUT | 411 | 0.06 | $1,442.00 | 913.0% | 0.0% | $6.30 |
| 2025-06-20 | 135.00 | PUT | 589 | 0.09 | $1,442.00 | 913.0% | 1.0% | $11.61 |
| 2025-06-20 | 140.00 | PUT | 433 | 0.08 | $1,459.00 | 1035.0% | 1.0% | $20.85 |
| 2025-06-20 | 145.00 | PUT | 754 | 0.17 | $1,478.00 | 1211.0% | 3.0% | $46.65 |
| 2025-06-20 | 150.00 | PUT | 554 | 0.15 | $1,447.00 | 946.0% | 5.0% | $74.06 |
| 2025-06-20 | 155.00 | PUT | 448 | 0.15 | $1,394.00 | 677.0% | 10.0% | $137.92 |
| 2025-06-20 | 160.00 | PUT | 666 | 0.27 | $1,361.00 | 569.0% | 15.0% | $200.15 |
| 2025-06-20 | 165.00 | PUT | 581 | 0.28 | $1,305.00 | 442.0% | 21.0% | $275.75 |
| 2025-06-20 | 170.00 | PUT | 4,821 | 2.69 | $1,245.00 | 351.0% | 34.0% | $425.93 |
| 2025-06-20 | 175.00 | PUT | 1,853 | 1.20 | $1,170.00 | 272.0% | 45.0% | $530.30 |
| 2025-06-20 | 180.00 | PUT | 943 | 0.70 | $1,060.00 | 196.0% | 65.0% | $691.87 |
| 2025-06-20 | 185.00 | PUT | 598 | 0.50 | $950.00 | 146.0% | 80.0% | $762.46 |
| 2025-06-20 | 190.00 | PUT | 529 | 0.49 | $795.00 | 99.0% | 96.0% | $763.30 |
| 2025-06-20 | 195.00 | PUT | 232 | 0.23 | $645.00 | 68.0% | 73.0% | $468.49 |
| 2025-06-20 | 200.00 | PUT | 454 | 0.49 | $455.00 | 40.0% | 58.0% | $264.96 |
| 2025-06-20 | 210.00 | CALL | 3,849 | 4.57 | $555.00 | 44.0% | 29.0% | $163.01 |
| 2025-06-20 | 220.00 | CALL | 3,901 | 4.63 | $985.00 | 119.0% | 12.0% | $119.32 |
| 2025-06-20 | 230.00 | CALL | 2,256 | 2.42 | $1,300.00 | 252.0% | 5.0% | $66.53 |
| 2025-06-20 | 240.00 | CALL | 300 | 0.26 | $1,510.00 | 495.0% | 1.0% | $21.58 |
| 2025-06-20 | 250.00 | CALL | 3,154 | 2.05 | $1,646.00 | 974.0% | 0.0% | $5.23 |
| 2025-06-20 | 260.00 | CALL | 41 | 0.02 | $1,728.00 | 1986.0% | 0.0% | $0.97 |
| 2025-06-20 | 270.00 | CALL | 18 | 0.01 | $1,693.00 | 1388.0% | 0.0% | $0.20 |
| 2025-08-15 | 80.00 | PUT | 7 | 0.00 | $2,157.00 | 2201.0% | 0.0% | $0.39 |
| 2025-08-15 | 85.00 | PUT | 0 | 0.00 | $2,134.00 | 1764.0% | 0.0% | $0.83 |
| 2025-08-15 | 90.00 | PUT | 38 | 0.00 | $2,083.00 | 1211.0% | 0.0% | $1.69 |
| 2025-08-15 | 95.00 | PUT | 10 | 0.00 | $2,101.00 | 1364.0% | 0.0% | $2.42 |
| 2025-08-15 | 100.00 | PUT | 165 | 0.01 | $2,143.00 | 1913.0% | 0.0% | $4.91 |
| 2025-08-15 | 105.00 | PUT | 31 | 0.00 | $2,059.00 | 1051.0% | 0.0% | $9.00 |
| 2025-08-15 | 110.00 | PUT | 8 | 0.00 | $2,035.00 | 925.0% | 1.0% | $12.13 |
| 2025-08-15 | 115.00 | PUT | 13 | 0.00 | $2,011.00 | 824.0% | 1.0% | $21.66 |
| 2025-08-15 | 120.00 | PUT | 43 | 0.01 | $2,042.00 | 959.0% | 2.0% | $38.33 |
| 2025-08-15 | 125.00 | PUT | 461 | 0.07 | $1,962.00 | 670.0% | 2.0% | $47.97 |
| 2025-08-15 | 130.00 | PUT | 27 | 0.00 | $2,026.00 | 885.0% | 4.0% | $81.77 |
| 2025-08-15 | 135.00 | PUT | 8 | 0.00 | $1,989.00 | 748.0% | 6.0% | $127.91 |
| 2025-08-15 | 140.00 | PUT | 97 | 0.02 | $1,945.00 | 627.0% | 8.0% | $155.83 |
| 2025-08-15 | 145.00 | PUT | 193 | 0.05 | $1,885.00 | 509.0% | 12.0% | $228.35 |
| 2025-08-15 | 150.00 | PUT | 152 | 0.05 | $1,770.00 | 365.0% | 18.0% | $313.33 |
| 2025-08-15 | 155.00 | PUT | 1,589 | 0.56 | $1,725.00 | 325.0% | 21.0% | $364.49 |
| 2025-08-15 | 160.00 | PUT | 186 | 0.07 | $1,645.00 | 270.0% | 29.0% | $483.17 |
| 2025-08-15 | 165.00 | PUT | 334 | 0.14 | $1,545.00 | 218.0% | 40.0% | $610.78 |
| 2025-08-15 | 170.00 | PUT | 1,133 | 0.54 | $1,450.00 | 180.0% | 52.0% | $747.75 |
| 2025-08-15 | 175.00 | PUT | 368 | 0.19 | $1,320.00 | 141.0% | 58.0% | $768.66 |
| 2025-08-15 | 180.00 | PUT | 697 | 0.40 | $1,185.00 | 111.0% | 73.0% | $860.71 |
| 2025-08-15 | 185.00 | PUT | 699 | 0.43 | $1,045.00 | 86.0% | 88.0% | $920.39 |
| 2025-08-15 | 190.00 | PUT | 447 | 0.29 | $860.00 | 62.0% | 96.0% | $825.70 |
| 2025-08-15 | 195.00 | PUT | 413 | 0.28 | $680.00 | 43.0% | 80.0% | $545.76 |
| 2025-08-15 | 200.00 | PUT | 142 | 0.10 | $465.00 | 26.0% | 65.0% | $303.51 |
| 2025-08-15 | 210.00 | CALL | 327 | 0.25 | $525.00 | 26.0% | 45.0% | $237.96 |
| 2025-08-15 | 220.00 | CALL | 173 | 0.14 | $990.00 | 62.0% | 29.0% | $290.78 |
| 2025-08-15 | 230.00 | CALL | 237 | 0.19 | $1,365.00 | 112.0% | 15.0% | $200.74 |
| 2025-08-15 | 240.00 | CALL | 108 | 0.08 | $1,675.00 | 185.0% | 8.0% | $134.20 |
| 2025-08-15 | 250.00 | CALL | 304 | 0.21 | $1,920.00 | 291.0% | 4.0% | $77.49 |
| 2025-08-15 | 260.00 | CALL | 1,097 | 0.67 | $2,040.00 | 378.0% | 1.0% | $29.15 |
| 2025-08-15 | 270.00 | CALL | 26 | 0.01 | $2,245.00 | 670.0% | 1.0% | $13.38 |
| 2025-08-15 | 280.00 | CALL | 3 | 0.00 | $2,334.00 | 949.0% | 0.0% | $5.34 |
| 2025-08-15 | 290.00 | CALL | 7 | 0.00 | $2,420.00 | 1513.0% | 0.0% | $1.36 |
| 2025-08-15 | 300.00 | CALL | 15 | 0.00 | $2,458.00 | 2015.0% | 0.0% | $0.44 |
Call/Put Open Interest and Volatility Skew
Vega