Vanguard ESG U.S. Stock ETF
(ESGV)
New York Stock Exchange Arca - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-05-07
Total Volume
Report Date: 2025-05-07
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
389
Vol 5D
274
Vol 20D
307
Vol 60D
299
52 High
$109.62
52 Low
$84.41
$ Target
-
Mkt Cap
9.4B
Beta
1.06
Profit %
-
Divd %
1.16%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
35
1D
-0.93%
5D
0.94%
10D
6.70%
1M
10.91%
3M
-8.51%
6M
-1.81%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-07
30D RVOL & IVOL
Report Date: 2025-05-07
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-05-07
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 109.0 | 1.0 |
| 2025-05-16 | CALL | 107.0 | 1.0 |
| 2025-05-16 | CALL | 100.0 | 1.0 |
| 2025-05-16 | CALL | 99.0 | 1.0 |
| 2025-05-16 | CALL | 98.0 | 1.0 |
| 2025-05-16 | PUT | 102.0 | 0.0 |
| 2025-05-16 | CALL | 85.0 | 0.0 |
| 2025-05-16 | CALL | 86.0 | 0.0 |
| 2025-05-16 | CALL | 87.0 | 0.0 |
| 2025-05-16 | CALL | 88.0 | 0.0 |
| 2025-05-16 | CALL | 89.0 | 0.0 |
| 2025-05-16 | CALL | 90.0 | 0.0 |
| 2025-05-16 | CALL | 91.0 | 0.0 |
| 2025-05-16 | CALL | 92.0 | 0.0 |
| 2025-05-16 | CALL | 93.0 | 0.0 |
| 2025-05-16 | CALL | 94.0 | 0.0 |
| 2025-05-16 | CALL | 95.0 | 0.0 |
| 2025-05-16 | CALL | 96.0 | 0.0 |
| 2025-05-16 | CALL | 97.0 | 0.0 |
| 2025-05-16 | CALL | 101.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-08-15 | PUT | 90.0 | 28.0 |
| 2025-08-15 | CALL | 105.0 | 28.0 |
| 2025-06-20 | CALL | 97.0 | 2.0 |
| 2025-05-16 | CALL | 98.0 | 1.0 |
| 2025-11-21 | CALL | 85.0 | 1.0 |
| 2025-05-16 | CALL | 109.0 | 1.0 |
| 2025-05-16 | CALL | 99.0 | 1.0 |
| 2025-08-15 | CALL | 111.0 | 1.0 |
| 2025-05-16 | CALL | 100.0 | 1.0 |
| 2025-11-21 | CALL | 102.0 | 1.0 |
| 2025-05-16 | CALL | 107.0 | 1.0 |
| 2025-05-16 | CALL | 96.0 | 0.0 |
| 2025-05-16 | CALL | 97.0 | 0.0 |
| 2025-05-16 | CALL | 101.0 | 0.0 |
| 2025-05-16 | CALL | 102.0 | 0.0 |
| 2025-05-16 | CALL | 103.0 | 0.0 |
| 2025-05-16 | CALL | 104.0 | 0.0 |
| 2025-05-16 | CALL | 105.0 | 0.0 |
| 2025-05-16 | CALL | 106.0 | 0.0 |
| 2025-05-16 | CALL | 108.0 | 0.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 86.00 | PUT | 0 | 0.00 | $230.00 | 209.0% | 0.0% | $0.03 |
| 2025-05-16 | 87.00 | PUT | 0 | 0.00 | $230.00 | 209.0% | 0.0% | $0.09 |
| 2025-05-16 | 88.00 | PUT | 0 | 0.00 | $230.00 | 209.0% | 0.0% | $0.26 |
| 2025-05-16 | 89.00 | PUT | 0 | 0.00 | $230.00 | 209.0% | 0.0% | $0.73 |
| 2025-05-16 | 90.00 | PUT | 0 | 0.00 | $225.00 | 196.0% | 1.0% | $1.81 |
| 2025-05-16 | 91.00 | PUT | 0 | 0.00 | $220.00 | 183.0% | 2.0% | $4.13 |
| 2025-05-16 | 92.00 | PUT | 0 | 0.00 | $220.00 | 183.0% | 4.0% | $8.88 |
| 2025-05-16 | 93.00 | PUT | 0 | 0.00 | $220.00 | 183.0% | 8.0% | $17.63 |
| 2025-05-16 | 94.00 | PUT | 0 | 0.00 | $205.00 | 152.0% | 15.0% | $30.15 |
| 2025-05-16 | 95.00 | PUT | 0 | 0.00 | $180.00 | 113.0% | 25.0% | $45.03 |
| 2025-05-16 | 96.00 | PUT | 0 | 0.00 | $140.00 | 70.0% | 45.0% | $63.46 |
| 2025-05-16 | 97.00 | PUT | 0 | 0.00 | $85.00 | 33.0% | 65.0% | $55.48 |
| 2025-05-16 | 98.00 | PUT | 0 | 0.00 | $45.00 | 15.0% | 88.0% | $39.63 |
| 2025-05-16 | 99.00 | CALL | 1 | 0.82 | $60.00 | 21.0% | 80.0% | $48.16 |
| 2025-05-16 | 100.00 | CALL | 1 | 0.77 | $115.00 | 51.0% | 58.0% | $66.97 |
| 2025-05-16 | 101.00 | CALL | 0 | 0.00 | $155.00 | 84.0% | 40.0% | $61.28 |
| 2025-05-16 | 102.00 | CALL | 0 | 0.00 | $215.00 | 172.0% | 25.0% | $53.78 |
| 2025-05-16 | 103.00 | CALL | 0 | 0.00 | $225.00 | 196.0% | 15.0% | $33.09 |
| 2025-05-16 | 104.00 | CALL | 0 | 0.00 | $230.00 | 209.0% | 8.0% | $18.43 |
| 2025-05-16 | 105.00 | CALL | 0 | 0.00 | $235.00 | 224.0% | 4.0% | $9.48 |
| 2025-05-16 | 106.00 | CALL | 0 | 0.00 | $235.00 | 224.0% | 2.0% | $4.41 |
| 2025-05-16 | 107.00 | CALL | 1 | 0.35 | $235.00 | 224.0% | 1.0% | $1.40 |
| 2025-05-16 | 108.00 | CALL | 0 | 0.00 | $235.00 | 224.0% | 0.0% | $0.54 |
| 2025-05-16 | 109.00 | CALL | 1 | 0.28 | $235.00 | 224.0% | 0.0% | $0.19 |
| 2025-05-16 | 110.00 | CALL | 0 | 0.00 | $235.00 | 224.0% | 0.0% | $0.06 |
| 2025-05-16 | 111.00 | CALL | 0 | 0.00 | $235.00 | 224.0% | 0.0% | $0.02 |
| 2025-06-20 | 85.00 | PUT | 0 | 0.00 | $285.00 | 184.0% | 2.0% | $6.97 |
| 2025-06-20 | 86.00 | PUT | 0 | 0.00 | $280.00 | 175.0% | 3.0% | $8.84 |
| 2025-06-20 | 87.00 | PUT | 0 | 0.00 | $275.00 | 167.0% | 5.0% | $14.07 |
| 2025-06-20 | 88.00 | PUT | 0 | 0.00 | $275.00 | 167.0% | 8.0% | $22.03 |
| 2025-06-20 | 89.00 | PUT | 0 | 0.00 | $260.00 | 144.0% | 10.0% | $25.72 |
| 2025-06-20 | 90.00 | PUT | 0 | 0.00 | $245.00 | 126.0% | 15.0% | $36.03 |
| 2025-06-20 | 91.00 | PUT | 0 | 0.00 | $225.00 | 105.0% | 21.0% | $47.54 |
| 2025-06-20 | 92.00 | PUT | 0 | 0.00 | $205.00 | 87.0% | 25.0% | $51.28 |
| 2025-06-20 | 93.00 | PUT | 0 | 0.00 | $185.00 | 73.0% | 34.0% | $63.29 |
| 2025-06-20 | 94.00 | PUT | 0 | 0.00 | $160.00 | 57.0% | 45.0% | $72.52 |
| 2025-06-20 | 95.00 | PUT | 0 | 0.00 | $130.00 | 42.0% | 52.0% | $67.04 |
| 2025-06-20 | 96.00 | PUT | 0 | 0.00 | $100.00 | 29.0% | 65.0% | $65.27 |
| 2025-06-20 | 97.00 | PUT | 0 | 0.00 | $70.00 | 19.0% | 80.0% | $56.18 |
| 2025-06-20 | 98.00 | PUT | 0 | 0.00 | $30.00 | 7.0% | 88.0% | $26.42 |
| 2025-06-20 | 99.00 | CALL | 0 | 0.00 | $70.00 | 18.0% | 88.0% | $61.65 |
| 2025-06-20 | 100.00 | CALL | 0 | 0.00 | $130.00 | 38.0% | 73.0% | $94.42 |
| 2025-06-20 | 101.00 | CALL | 0 | 0.00 | $185.00 | 65.0% | 65.0% | $120.75 |
| 2025-06-20 | 102.00 | CALL | 0 | 0.00 | $220.00 | 88.0% | 52.0% | $113.45 |
| 2025-06-20 | 103.00 | CALL | 0 | 0.00 | $260.00 | 124.0% | 40.0% | $102.79 |
| 2025-06-20 | 104.00 | CALL | 0 | 0.00 | $285.00 | 154.0% | 34.0% | $97.50 |
| 2025-06-20 | 105.00 | CALL | 0 | 0.00 | $375.00 | 395.0% | 25.0% | $93.80 |
| 2025-08-15 | 85.00 | PUT | 0 | 0.00 | $440.00 | 191.0% | 5.0% | $22.52 |
| 2025-08-15 | 86.00 | PUT | 0 | 0.00 | $425.00 | 173.0% | 8.0% | $34.05 |
| 2025-08-15 | 87.00 | PUT | 0 | 0.00 | $405.00 | 153.0% | 10.0% | $40.07 |
| 2025-08-15 | 88.00 | PUT | 0 | 0.00 | $390.00 | 139.0% | 12.0% | $47.24 |
| 2025-08-15 | 89.00 | PUT | 0 | 0.00 | $370.00 | 123.0% | 18.0% | $65.50 |
| 2025-08-15 | 90.00 | PUT | 28 | 6.72 | $350.00 | 109.0% | 21.0% | $73.96 |
| 2025-08-15 | 91.00 | PUT | 0 | 0.00 | $320.00 | 91.0% | 29.0% | $93.99 |
| 2025-08-15 | 92.00 | PUT | 0 | 0.00 | $300.00 | 81.0% | 34.0% | $102.63 |
| 2025-08-15 | 93.00 | PUT | 0 | 0.00 | $270.00 | 68.0% | 40.0% | $106.74 |
| 2025-08-15 | 94.00 | PUT | 0 | 0.00 | $240.00 | 56.0% | 52.0% | $123.77 |
| 2025-08-15 | 95.00 | PUT | 0 | 0.00 | $210.00 | 46.0% | 58.0% | $122.29 |
| 2025-08-15 | 100.00 | CALL | 0 | 0.00 | $290.00 | 51.0% | 80.0% | $232.75 |
| 2025-08-15 | 101.00 | CALL | 0 | 0.00 | $370.00 | 76.0% | 65.0% | $241.50 |
| 2025-08-15 | 102.00 | CALL | 0 | 0.00 | $410.00 | 91.0% | 58.0% | $238.75 |
| 2025-08-15 | 103.00 | CALL | 0 | 0.00 | $400.00 | 87.0% | 52.0% | $206.28 |
| 2025-08-15 | 104.00 | CALL | 0 | 0.00 | $460.00 | 115.0% | 40.0% | $181.85 |
| 2025-08-15 | 105.00 | CALL | 28 | 13.22 | $510.00 | 146.0% | 34.0% | $174.48 |
| 2025-08-15 | 106.00 | CALL | 0 | 0.00 | $620.00 | 258.0% | 25.0% | $155.09 |
| 2025-08-15 | 107.00 | CALL | 0 | 0.00 | $665.00 | 341.0% | 21.0% | $140.51 |
| 2025-08-15 | 108.00 | CALL | 0 | 0.00 | $690.00 | 406.0% | 18.0% | $122.14 |
| 2025-08-15 | 109.00 | CALL | 0 | 0.00 | $710.00 | 473.0% | 12.0% | $86.01 |
| 2025-08-15 | 110.00 | CALL | 0 | 0.00 | $725.00 | 537.0% | 10.0% | $71.73 |
| 2025-08-15 | 111.00 | CALL | 1 | 0.28 | $725.00 | 537.0% | 6.0% | $46.62 |
| 2025-08-15 | 112.00 | CALL | 0 | 0.00 | $725.00 | 537.0% | 5.0% | $37.11 |
| 2025-08-15 | 113.00 | CALL | 0 | 0.00 | $725.00 | 537.0% | 4.0% | $29.26 |
| 2025-08-15 | 114.00 | CALL | 0 | 0.00 | $730.00 | 562.0% | 2.0% | $17.85 |
| 2025-08-15 | 115.00 | CALL | 0 | 0.00 | $730.00 | 562.0% | 2.0% | $13.70 |
| 2025-08-15 | 120.00 | CALL | 0 | 0.00 | $740.00 | 617.0% | 0.0% | $1.69 |
| 2025-08-15 | 125.00 | CALL | 0 | 0.00 | $740.00 | 617.0% | 0.0% | $0.13 |
Call/Put Open Interest and Volatility Skew
Vega