Harley-Davidson, Inc.
(HOG)
New York Stock Exchange - Consumer Cyclical - Auto - Recreational Vehicles
Total Open Interest
Report Date: 2025-05-13
Total Volume
Report Date: 2025-05-13
Earnings
Next Earnings:
2025-07-24
Dividends
Next Dividend:
-
Key Fundamentals
Volume
2,998
Vol 5D
1,774
Vol 20D
2,129
Vol 60D
2,501
52 High
$40.14
52 Low
$20.45
$ Target
$42.00
Mkt Cap
2.8B
Beta
1.29
Profit %
9.37%
Divd %
2.81%
P/E
8.71
Fwd P/E
-
PEG
-0.44
RoA
11.96%
RoE
14.09%
RoOM
7.15%
Rev/S
30.44%
P/S
0.80
P/B
-
Bk Value
$23.86
EPS
$1.07
EPS Est.
$1.71
EPS Next
$1.59
EV/R
0.91
EV/EB
7.06
F/SO
99.19%
IVol Rank
25
1D
5.21%
5D
4.50%
10D
5.97%
1M
15.64%
3M
-2.89%
6M
-24.58%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-13
30D RVOL & IVOL
Report Date: 2025-05-13
Balance Sheet
Report Date:
2025-03-31
Income
Report Date:
2025-03-31
Options Market
Report Date: 2025-05-13
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | PUT | 23.0 | 3,469.0 |
| 2025-05-16 | PUT | 20.0 | 2,753.0 |
| 2025-05-16 | PUT | 17.0 | 2,718.0 |
| 2025-05-16 | PUT | 22.0 | 2,649.0 |
| 2025-05-16 | PUT | 22.5 | 2,548.0 |
| 2025-05-16 | PUT | 27.0 | 2,480.0 |
| 2025-05-16 | CALL | 26.0 | 2,420.0 |
| 2025-05-16 | CALL | 28.0 | 1,888.0 |
| 2025-05-16 | PUT | 25.0 | 1,830.0 |
| 2025-05-16 | CALL | 32.0 | 1,715.0 |
| 2025-05-16 | PUT | 24.0 | 1,325.0 |
| 2025-05-16 | CALL | 24.5 | 1,182.0 |
| 2025-05-16 | PUT | 26.0 | 1,102.0 |
| 2025-05-16 | CALL | 22.5 | 1,005.0 |
| 2025-05-16 | CALL | 24.0 | 824.0 |
| 2025-05-16 | CALL | 25.0 | 651.0 |
| 2025-05-16 | CALL | 23.0 | 578.0 |
| 2025-05-16 | CALL | 20.0 | 495.0 |
| 2025-05-16 | CALL | 31.0 | 484.0 |
| 2025-05-16 | CALL | 27.0 | 386.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2026-01-16 | CALL | 40.0 | 3,834.0 |
| 2025-05-16 | PUT | 23.0 | 3,469.0 |
| 2026-01-16 | CALL | 28.0 | 3,196.0 |
| 2025-05-16 | PUT | 20.0 | 2,753.0 |
| 2025-05-16 | PUT | 17.0 | 2,718.0 |
| 2025-05-16 | PUT | 22.0 | 2,649.0 |
| 2025-05-16 | PUT | 22.5 | 2,548.0 |
| 2025-05-16 | PUT | 27.0 | 2,480.0 |
| 2025-05-16 | CALL | 26.0 | 2,420.0 |
| 2026-01-16 | PUT | 25.0 | 2,408.0 |
| 2026-01-16 | CALL | 32.0 | 2,402.0 |
| 2025-08-15 | CALL | 26.0 | 2,003.0 |
| 2025-05-16 | CALL | 28.0 | 1,888.0 |
| 2025-05-16 | PUT | 25.0 | 1,830.0 |
| 2026-01-16 | PUT | 30.0 | 1,807.0 |
| 2026-01-16 | PUT | 28.0 | 1,783.0 |
| 2025-05-16 | CALL | 32.0 | 1,715.0 |
| 2025-08-15 | CALL | 32.0 | 1,500.0 |
| 2025-08-15 | PUT | 22.0 | 1,394.0 |
| 2026-01-16 | PUT | 23.0 | 1,329.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 19.00 | PUT | 30 | 0.00 | $50.00 | 250.0% | 0.0% | $0.01 |
| 2025-05-16 | 19.50 | PUT | 18 | 0.00 | $45.00 | 180.0% | 0.0% | $0.02 |
| 2025-05-16 | 20.00 | PUT | 2,753 | 0.06 | $65.00 | 1300.0% | 0.0% | $0.11 |
| 2025-05-16 | 20.50 | PUT | 10 | 0.00 | $30.00 | 75.0% | 0.0% | $0.13 |
| 2025-05-16 | 21.00 | PUT | 229 | 0.04 | $65.00 | 1300.0% | 1.0% | $0.70 |
| 2025-05-16 | 21.50 | PUT | 120 | 0.05 | $65.00 | 1300.0% | 2.0% | $1.59 |
| 2025-05-16 | 22.00 | PUT | 2,649 | 2.33 | $60.00 | 600.0% | 5.0% | $3.07 |
| 2025-05-16 | 22.50 | PUT | 2,548 | 3.98 | $55.00 | 367.0% | 12.0% | $6.66 |
| 2025-05-16 | 23.00 | PUT | 3,469 | 8.52 | $55.00 | 367.0% | 21.0% | $11.62 |
| 2025-05-16 | 23.50 | PUT | 31 | 0.11 | $50.00 | 250.0% | 34.0% | $17.11 |
| 2025-05-16 | 24.00 | PUT | 1,325 | 6.17 | $40.00 | 133.0% | 52.0% | $20.63 |
| 2025-05-16 | 24.50 | PUT | 21 | 0.12 | $25.00 | 56.0% | 80.0% | $20.06 |
| 2025-05-16 | 25.00 | CALL | 651 | 4.22 | $30.00 | 60.0% | 88.0% | $26.42 |
| 2025-05-16 | 26.00 | CALL | 2,420 | 10.84 | $55.00 | 220.0% | 45.0% | $24.93 |
| 2025-05-16 | 27.00 | CALL | 386 | 0.98 | $70.00 | 700.0% | 15.0% | $10.29 |
| 2025-05-16 | 28.00 | CALL | 1,888 | 3.21 | $65.00 | 433.0% | 4.0% | $2.62 |
| 2025-05-16 | 29.00 | CALL | 187 | 0.19 | $70.00 | 700.0% | 1.0% | $0.42 |
| 2025-05-16 | 30.00 | CALL | 373 | 0.19 | $55.00 | 220.0% | 0.0% | $0.04 |
| 2025-05-23 | 16.00 | PUT | 10 | 0.00 | $60.00 | 200.0% | 0.0% | $0.01 |
| 2025-05-23 | 17.00 | PUT | 23 | 0.00 | $60.00 | 200.0% | 0.0% | $0.03 |
| 2025-05-23 | 17.50 | PUT | 0 | 0.00 | $55.00 | 157.0% | 0.0% | $0.06 |
| 2025-05-23 | 18.00 | PUT | 21 | 0.00 | $55.00 | 157.0% | 0.0% | $0.13 |
| 2025-05-23 | 18.50 | PUT | 0 | 0.00 | $55.00 | 157.0% | 1.0% | $0.33 |
| 2025-05-23 | 19.00 | PUT | 45 | 0.00 | $85.00 | 1700.0% | 1.0% | $0.92 |
| 2025-05-23 | 19.50 | PUT | 0 | 0.00 | $50.00 | 125.0% | 2.0% | $0.94 |
| 2025-05-23 | 20.00 | PUT | 135 | 0.04 | $50.00 | 125.0% | 3.0% | $1.58 |
| 2025-05-23 | 20.50 | PUT | 0 | 0.00 | $70.00 | 350.0% | 5.0% | $3.58 |
| 2025-05-23 | 21.00 | PUT | 38 | 0.03 | $60.00 | 200.0% | 8.0% | $4.81 |
| 2025-05-23 | 21.50 | PUT | 4 | 0.00 | $80.00 | 800.0% | 15.0% | $11.76 |
| 2025-05-23 | 22.00 | PUT | 26 | 0.04 | $75.00 | 500.0% | 21.0% | $15.85 |
| 2025-05-23 | 22.50 | PUT | 50 | 0.10 | $70.00 | 350.0% | 29.0% | $20.56 |
| 2025-05-23 | 23.00 | PUT | 39 | 0.10 | $65.00 | 260.0% | 40.0% | $25.70 |
| 2025-05-23 | 23.50 | PUT | 6 | 0.02 | $55.00 | 157.0% | 52.0% | $28.36 |
| 2025-05-23 | 24.00 | PUT | 24 | 0.09 | $40.00 | 80.0% | 65.0% | $26.11 |
| 2025-05-23 | 24.50 | PUT | 0 | 0.00 | $25.00 | 38.0% | 80.0% | $20.06 |
| 2025-05-23 | 25.00 | CALL | 142 | 0.69 | $25.00 | 31.0% | 88.0% | $22.02 |
| 2025-05-23 | 26.00 | CALL | 50 | 0.20 | $65.00 | 163.0% | 58.0% | $37.85 |
| 2025-05-23 | 27.00 | CALL | 58 | 0.15 | $85.00 | 425.0% | 34.0% | $29.08 |
| 2025-05-23 | 28.00 | CALL | 5 | 0.01 | $85.00 | 425.0% | 15.0% | $12.50 |
| 2025-05-23 | 29.00 | CALL | 0 | 0.00 | $70.00 | 200.0% | 6.0% | $4.50 |
| 2025-05-23 | 30.00 | CALL | 1 | 0.00 | $100.00 | 2000.0% | 2.0% | $2.45 |
| 2025-05-23 | 31.00 | CALL | 0 | 0.00 | $75.00 | 250.0% | 1.0% | $0.45 |
| 2025-05-23 | 32.00 | CALL | 0 | 0.00 | $75.00 | 250.0% | 0.0% | $0.12 |
| 2025-05-23 | 33.00 | CALL | 0 | 0.00 | $80.00 | 320.0% | 0.0% | $0.03 |
| 2025-05-23 | 34.00 | CALL | 0 | 0.00 | $80.00 | 320.0% | 0.0% | $0.01 |
| 2025-05-30 | 14.00 | PUT | 0 | 0.00 | $75.00 | 250.0% | 0.0% | $0.01 |
| 2025-05-30 | 15.00 | PUT | 10 | 0.00 | $75.00 | 250.0% | 0.0% | $0.04 |
| 2025-05-30 | 16.00 | PUT | 25 | 0.00 | $75.00 | 250.0% | 0.0% | $0.17 |
| 2025-05-30 | 17.00 | PUT | 2 | 0.00 | $70.00 | 200.0% | 1.0% | $0.42 |
| 2025-05-30 | 18.00 | PUT | 9 | 0.00 | $65.00 | 163.0% | 1.0% | $0.93 |
| 2025-05-30 | 18.50 | PUT | 0 | 0.00 | $65.00 | 163.0% | 2.0% | $1.59 |
| 2025-05-30 | 19.00 | PUT | 6 | 0.00 | $85.00 | 425.0% | 4.0% | $3.43 |
| 2025-05-30 | 19.50 | PUT | 0 | 0.00 | $60.00 | 133.0% | 6.0% | $3.86 |
| 2025-05-30 | 20.00 | PUT | 7 | 0.00 | $90.00 | 600.0% | 8.0% | $7.21 |
| 2025-05-30 | 20.50 | PUT | 0 | 0.00 | $90.00 | 600.0% | 12.0% | $10.90 |
| 2025-05-30 | 21.00 | PUT | 41 | 0.03 | $90.00 | 600.0% | 18.0% | $15.93 |
| 2025-05-30 | 21.50 | PUT | 0 | 0.00 | $90.00 | 600.0% | 21.0% | $19.02 |
| 2025-05-30 | 22.00 | PUT | 119 | 0.18 | $80.00 | 320.0% | 29.0% | $23.50 |
| 2025-05-30 | 22.50 | PUT | 0 | 0.00 | $75.00 | 250.0% | 40.0% | $29.65 |
| 2025-05-30 | 23.00 | PUT | 129 | 0.30 | $70.00 | 200.0% | 52.0% | $36.10 |
| 2025-05-30 | 23.50 | PUT | 0 | 0.00 | $55.00 | 110.0% | 58.0% | $32.03 |
| 2025-05-30 | 24.00 | PUT | 85 | 0.27 | $40.00 | 62.0% | 73.0% | $29.05 |
| 2025-05-30 | 24.50 | PUT | 0 | 0.00 | $20.00 | 24.0% | 88.0% | $17.62 |
| 2025-05-30 | 25.00 | CALL | 16 | 0.06 | $30.00 | 32.0% | 88.0% | $26.42 |
| 2025-05-30 | 26.00 | CALL | 28 | 0.10 | $70.00 | 127.0% | 65.0% | $45.69 |
| 2025-05-30 | 27.00 | CALL | 64 | 0.17 | $95.00 | 317.0% | 45.0% | $43.06 |
| 2025-05-30 | 28.00 | CALL | 1 | 0.00 | $110.00 | 733.0% | 25.0% | $27.52 |
| 2025-05-30 | 29.00 | CALL | 1 | 0.00 | $110.00 | 733.0% | 15.0% | $16.18 |
| 2025-05-30 | 30.00 | CALL | 0 | 0.00 | $90.00 | 257.0% | 6.0% | $5.79 |
| 2025-05-30 | 31.00 | CALL | 0 | 0.00 | $95.00 | 317.0% | 3.0% | $3.00 |
| 2025-05-30 | 32.00 | CALL | 0 | 0.00 | $95.00 | 317.0% | 1.0% | $1.02 |
| 2025-05-30 | 33.00 | CALL | 0 | 0.00 | $95.00 | 317.0% | 0.0% | $0.42 |
| 2025-05-30 | 35.00 | CALL | 0 | 0.00 | $95.00 | 317.0% | 0.0% | $0.04 |
| 2025-06-06 | 12.00 | PUT | 0 | 0.00 | $100.00 | 333.0% | 0.0% | $0.02 |
| 2025-06-06 | 13.00 | PUT | 0 | 0.00 | $100.00 | 333.0% | 0.0% | $0.06 |
| 2025-06-06 | 14.00 | PUT | 0 | 0.00 | $100.00 | 333.0% | 0.0% | $0.16 |
| 2025-06-06 | 15.00 | PUT | 11 | 0.00 | $95.00 | 271.0% | 0.0% | $0.30 |
| 2025-06-06 | 16.00 | PUT | 12 | 0.00 | $95.00 | 271.0% | 1.0% | $0.76 |
| 2025-06-06 | 17.00 | PUT | 0 | 0.00 | $90.00 | 225.0% | 2.0% | $1.69 |
| 2025-06-06 | 18.00 | PUT | 3 | 0.00 | $85.00 | 189.0% | 4.0% | $3.43 |
| 2025-06-06 | 19.00 | PUT | 1 | 0.00 | $95.00 | 271.0% | 8.0% | $7.61 |
| 2025-06-06 | 20.00 | PUT | 51 | 0.04 | $115.00 | 767.0% | 15.0% | $16.91 |
| 2025-06-06 | 21.00 | PUT | 2 | 0.00 | $110.00 | 550.0% | 25.0% | $27.52 |
| 2025-06-06 | 22.00 | PUT | 4 | 0.01 | $95.00 | 271.0% | 40.0% | $37.56 |
| 2025-06-06 | 23.00 | PUT | 8 | 0.02 | $75.00 | 136.0% | 58.0% | $43.67 |
| 2025-06-06 | 24.00 | PUT | 9 | 0.02 | $45.00 | 53.0% | 80.0% | $36.12 |
| 2025-06-06 | 25.00 | CALL | 76 | 0.24 | $55.00 | 50.0% | 96.0% | $52.81 |
| 2025-06-06 | 26.00 | CALL | 9 | 0.03 | $100.00 | 154.0% | 73.0% | $72.63 |
| 2025-06-06 | 27.00 | CALL | 1 | 0.00 | $125.00 | 313.0% | 52.0% | $64.46 |
| 2025-06-06 | 28.00 | CALL | 5 | 0.01 | $140.00 | 560.0% | 34.0% | $47.90 |
| 2025-06-06 | 29.00 | CALL | 0 | 0.00 | $150.00 | 1000.0% | 21.0% | $31.70 |
| 2025-06-06 | 30.00 | CALL | 0 | 0.00 | $125.00 | 313.0% | 12.0% | $15.14 |
| 2025-06-06 | 31.00 | CALL | 0 | 0.00 | $130.00 | 371.0% | 6.0% | $8.36 |
| 2025-06-06 | 32.00 | CALL | 0 | 0.00 | $130.00 | 371.0% | 3.0% | $4.10 |
| 2025-06-06 | 33.00 | CALL | 0 | 0.00 | $135.00 | 450.0% | 1.0% | $1.93 |
| 2025-06-13 | 12.00 | PUT | 0 | 0.00 | $115.00 | 383.0% | 0.0% | $0.06 |
| 2025-06-13 | 13.00 | PUT | 0 | 0.00 | $115.00 | 383.0% | 0.0% | $0.19 |
| 2025-06-13 | 14.00 | PUT | 0 | 0.00 | $110.00 | 314.0% | 0.0% | $0.35 |
| 2025-06-13 | 15.00 | PUT | 0 | 0.00 | $105.00 | 263.0% | 1.0% | $0.85 |
| 2025-06-13 | 16.00 | PUT | 0 | 0.00 | $105.00 | 263.0% | 2.0% | $1.97 |
| 2025-06-13 | 17.00 | PUT | 0 | 0.00 | $100.00 | 222.0% | 3.0% | $3.16 |
| 2025-06-13 | 18.00 | PUT | 0 | 0.00 | $95.00 | 190.0% | 6.0% | $6.11 |
| 2025-06-13 | 19.00 | PUT | 22 | 0.01 | $110.00 | 314.0% | 12.0% | $13.33 |
| 2025-06-13 | 20.00 | PUT | 52 | 0.04 | $125.00 | 625.0% | 18.0% | $22.13 |
| 2025-06-13 | 21.00 | PUT | 22 | 0.02 | $115.00 | 383.0% | 29.0% | $33.78 |
| 2025-06-13 | 22.00 | PUT | 3 | 0.00 | $100.00 | 222.0% | 40.0% | $39.53 |
| 2025-06-13 | 23.00 | PUT | 0 | 0.00 | $80.00 | 123.0% | 58.0% | $46.59 |
| 2025-06-13 | 24.00 | PUT | 2 | 0.00 | $45.00 | 45.0% | 80.0% | $36.12 |
| 2025-06-13 | 25.00 | CALL | 3 | 0.01 | $55.00 | 44.0% | 96.0% | $52.81 |
| 2025-06-13 | 26.00 | CALL | 0 | 0.00 | $100.00 | 125.0% | 73.0% | $72.63 |
| 2025-06-13 | 27.00 | CALL | 3 | 0.01 | $130.00 | 260.0% | 52.0% | $67.04 |
| 2025-06-13 | 28.00 | CALL | 0 | 0.00 | $150.00 | 500.0% | 40.0% | $59.30 |
| 2025-06-13 | 29.00 | CALL | 1 | 0.00 | $160.00 | 800.0% | 25.0% | $40.02 |
| 2025-06-13 | 30.00 | CALL | 0 | 0.00 | $145.00 | 414.0% | 15.0% | $21.32 |
| 2025-06-13 | 31.00 | CALL | 0 | 0.00 | $140.00 | 350.0% | 10.0% | $13.85 |
| 2025-06-13 | 32.00 | CALL | 0 | 0.00 | $145.00 | 414.0% | 5.0% | $7.42 |
| 2025-06-13 | 33.00 | CALL | 0 | 0.00 | $145.00 | 414.0% | 2.0% | $3.55 |
| 2025-06-20 | 14.00 | PUT | 107 | 0.00 | $140.00 | 2800.0% | 1.0% | $0.83 |
| 2025-06-20 | 15.00 | PUT | 194 | 0.02 | $140.00 | 2800.0% | 1.0% | $1.51 |
| 2025-06-20 | 16.00 | PUT | 243 | 0.04 | $100.00 | 222.0% | 2.0% | $2.45 |
| 2025-06-20 | 17.00 | PUT | 79 | 0.02 | $100.00 | 222.0% | 4.0% | $4.04 |
| 2025-06-20 | 18.00 | PUT | 229 | 0.09 | $135.00 | 1350.0% | 8.0% | $10.82 |
| 2025-06-20 | 19.00 | PUT | 129 | 0.06 | $130.00 | 867.0% | 12.0% | $15.75 |
| 2025-06-20 | 20.00 | PUT | 189 | 0.14 | $125.00 | 625.0% | 21.0% | $26.41 |
| 2025-06-20 | 21.00 | PUT | 466 | 0.47 | $115.00 | 383.0% | 29.0% | $33.78 |
| 2025-06-20 | 22.00 | PUT | 157 | 0.23 | $100.00 | 222.0% | 45.0% | $45.33 |
| 2025-06-20 | 23.00 | PUT | 76 | 0.14 | $75.00 | 107.0% | 58.0% | $43.67 |
| 2025-06-20 | 24.00 | PUT | 200 | 0.44 | $45.00 | 45.0% | 80.0% | $36.12 |
| 2025-06-20 | 25.00 | CALL | 298 | 0.83 | $60.00 | 48.0% | 96.0% | $57.61 |
| 2025-06-20 | 26.00 | CALL | 308 | 0.82 | $100.00 | 118.0% | 73.0% | $72.63 |
| 2025-06-20 | 27.00 | CALL | 105 | 0.25 | $135.00 | 270.0% | 58.0% | $78.61 |
| 2025-06-20 | 28.00 | CALL | 79 | 0.15 | $150.00 | 429.0% | 40.0% | $59.30 |
| 2025-06-20 | 29.00 | CALL | 22 | 0.03 | $165.00 | 825.0% | 29.0% | $48.46 |
| 2025-06-20 | 30.00 | CALL | 14 | 0.01 | $170.00 | 1133.0% | 18.0% | $30.09 |
| 2025-06-20 | 31.00 | CALL | 12 | 0.01 | $140.00 | 311.0% | 12.0% | $16.96 |
| 2025-06-20 | 32.00 | CALL | 1 | 0.00 | $145.00 | 363.0% | 6.0% | $9.32 |
| 2025-06-20 | 33.00 | CALL | 2 | 0.00 | $175.00 | 1750.0% | 3.0% | $5.52 |
| 2025-06-20 | 35.00 | CALL | 4 | 0.00 | $155.00 | 517.0% | 1.0% | $1.25 |
| 2025-06-27 | 13.00 | PUT | 0 | 0.00 | $130.00 | 371.0% | 0.0% | $0.30 |
| 2025-06-27 | 14.00 | PUT | 0 | 0.00 | $125.00 | 313.0% | 1.0% | $0.75 |
| 2025-06-27 | 15.00 | PUT | 0 | 0.00 | $125.00 | 313.0% | 1.0% | $1.35 |
| 2025-06-27 | 16.00 | PUT | 0 | 0.00 | $120.00 | 267.0% | 2.0% | $2.93 |
| 2025-06-27 | 17.00 | PUT | 0 | 0.00 | $115.00 | 230.0% | 4.0% | $4.64 |
| 2025-06-27 | 18.00 | PUT | 0 | 0.00 | $125.00 | 313.0% | 8.0% | $10.02 |
| 2025-06-27 | 19.00 | PUT | 0 | 0.00 | $145.00 | 725.0% | 12.0% | $17.57 |
| 2025-06-27 | 20.00 | PUT | 0 | 0.00 | $135.00 | 450.0% | 21.0% | $28.53 |
| 2025-06-27 | 21.00 | PUT | 1 | 0.00 | $125.00 | 313.0% | 29.0% | $36.72 |
| 2025-06-27 | 22.00 | PUT | 0 | 0.00 | $105.00 | 175.0% | 45.0% | $47.59 |
| 2025-06-27 | 23.00 | PUT | 0 | 0.00 | $80.00 | 94.0% | 58.0% | $46.59 |
| 2025-06-27 | 24.00 | PUT | 0 | 0.00 | $45.00 | 38.0% | 80.0% | $36.12 |
| 2025-06-27 | 25.00 | CALL | 0 | 0.00 | $55.00 | 38.0% | 96.0% | $52.81 |
| 2025-06-27 | 26.00 | CALL | 0 | 0.00 | $100.00 | 100.0% | 73.0% | $72.63 |
| 2025-06-27 | 27.00 | CALL | 0 | 0.00 | $130.00 | 186.0% | 58.0% | $75.70 |
| 2025-06-27 | 28.00 | CALL | 0 | 0.00 | $155.00 | 344.0% | 40.0% | $61.28 |
| 2025-06-27 | 29.00 | CALL | 0 | 0.00 | $155.00 | 344.0% | 29.0% | $45.53 |
| 2025-06-27 | 30.00 | CALL | 0 | 0.00 | $180.00 | 900.0% | 18.0% | $31.86 |
| 2025-06-27 | 31.00 | CALL | 0 | 0.00 | $165.00 | 471.0% | 12.0% | $19.99 |
| 2025-06-27 | 32.00 | CALL | 0 | 0.00 | $155.00 | 344.0% | 6.0% | $9.97 |
| 2025-06-27 | 33.00 | CALL | 0 | 0.00 | $160.00 | 400.0% | 3.0% | $5.05 |
| 2025-08-15 | 14.00 | PUT | 100 | 0.02 | $185.00 | 336.0% | 1.0% | $1.99 |
| 2025-08-15 | 15.00 | PUT | 285 | 0.06 | $210.00 | 700.0% | 2.0% | $5.13 |
| 2025-08-15 | 16.00 | PUT | 3 | 0.00 | $210.00 | 700.0% | 4.0% | $8.48 |
| 2025-08-15 | 17.00 | PUT | 121 | 0.05 | $205.00 | 586.0% | 6.0% | $13.18 |
| 2025-08-15 | 18.00 | PUT | 5 | 0.00 | $195.00 | 433.0% | 10.0% | $19.29 |
| 2025-08-15 | 19.00 | PUT | 113 | 0.07 | $185.00 | 336.0% | 18.0% | $32.75 |
| 2025-08-15 | 20.00 | PUT | 445 | 0.34 | $170.00 | 243.0% | 25.0% | $42.52 |
| 2025-08-15 | 21.00 | PUT | 1,047 | 0.95 | $145.00 | 153.0% | 34.0% | $49.61 |
| 2025-08-15 | 22.00 | PUT | 1,394 | 1.46 | $120.00 | 100.0% | 52.0% | $61.88 |
| 2025-08-15 | 23.00 | PUT | 405 | 0.48 | $85.00 | 55.0% | 65.0% | $55.48 |
| 2025-08-15 | 24.00 | PUT | 526 | 0.67 | $45.00 | 23.0% | 80.0% | $36.12 |
| 2025-08-15 | 25.00 | CALL | 238 | 0.35 | $50.00 | 21.0% | 96.0% | $48.01 |
| 2025-08-15 | 26.00 | CALL | 2,003 | 3.03 | $95.00 | 49.0% | 73.0% | $69.00 |
| 2025-08-15 | 27.00 | CALL | 369 | 0.56 | $140.00 | 93.0% | 58.0% | $81.52 |
| 2025-08-15 | 28.00 | CALL | 340 | 0.49 | $165.00 | 132.0% | 45.0% | $74.79 |
| 2025-08-15 | 29.00 | CALL | 258 | 0.35 | $195.00 | 205.0% | 34.0% | $66.71 |
| 2025-08-15 | 30.00 | CALL | 140 | 0.17 | $215.00 | 287.0% | 21.0% | $45.43 |
| 2025-08-15 | 31.00 | CALL | 127 | 0.14 | $230.00 | 383.0% | 15.0% | $33.82 |
| 2025-08-15 | 32.00 | CALL | 1,500 | 1.42 | $245.00 | 544.0% | 10.0% | $24.24 |
| 2025-08-15 | 33.00 | CALL | 120 | 0.10 | $255.00 | 729.0% | 5.0% | $13.05 |
| 2025-08-15 | 34.00 | CALL | 56 | 0.04 | $260.00 | 867.0% | 3.0% | $8.21 |
| 2025-08-15 | 35.00 | CALL | 59 | 0.03 | $265.00 | 1060.0% | 2.0% | $4.97 |
| 2025-08-15 | 36.00 | CALL | 49 | 0.02 | $250.00 | 625.0% | 1.0% | $2.69 |
| 2025-08-15 | 37.00 | CALL | 54 | 0.02 | $260.00 | 867.0% | 0.0% | $1.14 |
| 2025-08-15 | 38.00 | CALL | 25 | 0.01 | $250.00 | 625.0% | 0.0% | $0.57 |
| 2025-08-15 | 39.00 | CALL | 15 | 0.00 | $265.00 | 1060.0% | 0.0% | $0.30 |
| 2025-08-15 | 40.00 | CALL | 41 | 0.01 | $270.00 | 1350.0% | 0.0% | $0.15 |
Call/Put Open Interest and Volatility Skew
Vega