Total Open Interest
Report Date: 2025-04-25
Total Volume
Report Date: 2025-04-25
Earnings
Next Earnings:
2025-07-23
Dividends
Next Dividend:
-
Key Fundamentals
Volume
3,191
Vol 5D
3,972
Vol 20D
4,981
Vol 60D
4,751
52 High
$242.77
52 Low
$179.36
$ Target
$243.50
Mkt Cap
127.4B
Beta
1.00
Profit %
14.82%
Divd %
2.20%
P/E
22.89
Fwd P/E
-
PEG
33.19
RoA
7.59%
RoE
29.45%
RoOM
20.59%
Rev/S
59.17%
P/S
3.35
P/B
4.90
Bk Value
$41.00
EPS
$2.16
EPS Est.
$2.42
EPS Next
$2.69
EV/R
3.85
EV/EB
16.07
F/SO
99.89%
IVol Rank
36
1D
1.74%
5D
3.86%
10D
0.82%
1M
-5.36%
3M
-10.57%
6M
-8.44%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-25
30D RVOL & IVOL
Report Date: 2025-04-25
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-09-30
Options Market
Report Date: 2025-04-25
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 230.0 | 4,359.0 |
| 2025-05-16 | CALL | 220.0 | 3,008.0 |
| 2025-05-16 | CALL | 210.0 | 2,246.0 |
| 2025-05-16 | PUT | 175.0 | 2,187.0 |
| 2025-05-16 | PUT | 200.0 | 1,474.0 |
| 2025-05-16 | PUT | 195.0 | 1,367.0 |
| 2025-05-16 | PUT | 220.0 | 1,017.0 |
| 2025-05-16 | PUT | 210.0 | 956.0 |
| 2025-05-16 | CALL | 240.0 | 472.0 |
| 2025-05-16 | CALL | 200.0 | 443.0 |
| 2025-05-16 | PUT | 185.0 | 422.0 |
| 2025-05-16 | PUT | 190.0 | 407.0 |
| 2025-05-16 | CALL | 190.0 | 309.0 |
| 2025-05-16 | CALL | 195.0 | 287.0 |
| 2025-05-16 | PUT | 180.0 | 206.0 |
| 2025-05-16 | CALL | 215.0 | 197.0 |
| 2025-05-16 | CALL | 185.0 | 137.0 |
| 2025-05-16 | PUT | 230.0 | 98.0 |
| 2025-05-16 | CALL | 207.5 | 98.0 |
| 2025-05-16 | PUT | 170.0 | 85.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 250.0 | 19,583.0 |
| 2025-06-20 | CALL | 220.0 | 11,124.0 |
| 2027-01-15 | CALL | 300.0 | 9,672.0 |
| 2025-06-20 | PUT | 180.0 | 6,455.0 |
| 2025-09-19 | CALL | 220.0 | 6,374.0 |
| 2025-06-20 | CALL | 230.0 | 5,933.0 |
| 2025-06-20 | PUT | 185.0 | 5,491.0 |
| 2025-06-20 | CALL | 240.0 | 4,510.0 |
| 2025-05-16 | CALL | 230.0 | 4,359.0 |
| 2025-06-20 | CALL | 280.0 | 3,886.0 |
| 2026-01-16 | CALL | 250.0 | 3,783.0 |
| 2026-01-16 | CALL | 230.0 | 3,104.0 |
| 2026-12-18 | CALL | 220.0 | 3,033.0 |
| 2025-05-16 | CALL | 220.0 | 3,008.0 |
| 2025-06-20 | CALL | 300.0 | 2,534.0 |
| 2025-06-20 | PUT | 190.0 | 2,502.0 |
| 2026-01-16 | CALL | 220.0 | 2,488.0 |
| 2025-09-19 | CALL | 250.0 | 2,384.0 |
| 2025-05-16 | CALL | 210.0 | 2,246.0 |
| 2025-05-16 | PUT | 175.0 | 2,187.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-04-25 | 190.00 | PUT | 203 | 0.16 | $320.00 | 3200.0% | 0.0% | $0.04 |
| 2025-04-25 | 192.50 | PUT | 32 | 0.08 | $275.00 | 500.0% | 0.0% | $0.87 |
| 2025-04-25 | 195.00 | PUT | 130 | 0.71 | $285.00 | 633.0% | 4.0% | $11.50 |
| 2025-04-25 | 197.50 | PUT | 238 | 2.35 | $245.00 | 288.0% | 25.0% | $61.28 |
| 2025-04-25 | 200.00 | PUT | 64 | 0.64 | $0.00 | 0.0% | 73.0% | $0.00 |
| 2025-04-25 | 202.50 | CALL | 211 | 2.97 | $125.00 | 125.0% | 52.0% | $64.46 |
| 2025-04-25 | 205.00 | CALL | 192 | 1.50 | $185.00 | 463.0% | 12.0% | $22.41 |
| 2025-04-25 | 207.50 | CALL | 212 | 0.57 | $190.00 | 543.0% | 1.0% | $2.72 |
| 2025-04-25 | 210.00 | CALL | 866 | 0.51 | $200.00 | 800.0% | 0.0% | $0.23 |
| 2025-05-02 | 170.00 | PUT | 14 | 0.01 | $530.00 | 1060.0% | 0.0% | $0.04 |
| 2025-05-02 | 172.50 | PUT | 0 | 0.00 | $535.00 | 1189.0% | 0.0% | $0.14 |
| 2025-05-02 | 175.00 | PUT | 17 | 0.01 | $515.00 | 792.0% | 0.0% | $0.42 |
| 2025-05-02 | 177.50 | PUT | 0 | 0.00 | $505.00 | 673.0% | 0.0% | $1.16 |
| 2025-05-02 | 180.00 | PUT | 28 | 0.03 | $525.00 | 955.0% | 1.0% | $3.13 |
| 2025-05-02 | 182.50 | PUT | 4 | 0.01 | $515.00 | 792.0% | 2.0% | $9.67 |
| 2025-05-02 | 185.00 | PUT | 63 | 0.12 | $465.00 | 404.0% | 4.0% | $18.77 |
| 2025-05-02 | 187.50 | PUT | 1 | 0.00 | $450.00 | 346.0% | 8.0% | $36.05 |
| 2025-05-02 | 190.00 | PUT | 82 | 0.23 | $420.00 | 263.0% | 15.0% | $61.77 |
| 2025-05-02 | 192.50 | PUT | 5 | 0.02 | $370.00 | 176.0% | 25.0% | $92.55 |
| 2025-05-02 | 195.00 | PUT | 58 | 0.22 | $305.00 | 111.0% | 45.0% | $138.24 |
| 2025-05-02 | 197.50 | PUT | 33 | 0.14 | $220.00 | 61.0% | 65.0% | $143.60 |
| 2025-05-02 | 200.00 | PUT | 40 | 0.18 | $120.00 | 26.0% | 88.0% | $105.69 |
| 2025-05-02 | 202.50 | CALL | 6 | 0.03 | $140.00 | 33.0% | 80.0% | $112.36 |
| 2025-05-02 | 205.00 | CALL | 46 | 0.20 | $250.00 | 78.0% | 58.0% | $145.58 |
| 2025-05-02 | 207.50 | CALL | 4 | 0.02 | $335.00 | 143.0% | 34.0% | $114.61 |
| 2025-05-02 | 210.00 | CALL | 148 | 0.53 | $360.00 | 171.0% | 21.0% | $76.07 |
| 2025-05-02 | 212.50 | CALL | 23 | 0.07 | $455.00 | 396.0% | 12.0% | $55.12 |
| 2025-05-02 | 215.00 | CALL | 108 | 0.27 | $500.00 | 714.0% | 6.0% | $32.16 |
| 2025-05-02 | 217.50 | CALL | 0 | 0.00 | $505.00 | 777.0% | 2.0% | $12.35 |
| 2025-05-02 | 220.00 | CALL | 36 | 0.04 | $350.00 | 159.0% | 1.0% | $3.77 |
| 2025-05-02 | 222.50 | CALL | 0 | 0.00 | $455.00 | 396.0% | 0.0% | $1.99 |
| 2025-05-02 | 225.00 | CALL | 192 | 0.09 | $460.00 | 418.0% | 0.0% | $0.75 |
| 2025-05-02 | 230.00 | CALL | 53 | 0.01 | $515.00 | 936.0% | 0.0% | $0.06 |
| 2025-05-09 | 165.00 | PUT | 0 | 0.00 | $635.00 | 668.0% | 0.0% | $0.05 |
| 2025-05-09 | 170.00 | PUT | 25 | 0.01 | $640.00 | 711.0% | 0.0% | $0.36 |
| 2025-05-09 | 172.50 | PUT | 0 | 0.00 | $680.00 | 1360.0% | 0.0% | $1.11 |
| 2025-05-09 | 175.00 | PUT | 13 | 0.01 | $670.00 | 1117.0% | 0.0% | $2.93 |
| 2025-05-09 | 177.50 | PUT | 0 | 0.00 | $665.00 | 1023.0% | 1.0% | $7.16 |
| 2025-05-09 | 180.00 | PUT | 23 | 0.03 | $650.00 | 813.0% | 2.0% | $12.20 |
| 2025-05-09 | 182.50 | PUT | 6 | 0.01 | $630.00 | 630.0% | 4.0% | $25.43 |
| 2025-05-09 | 185.00 | PUT | 14 | 0.03 | $600.00 | 462.0% | 8.0% | $48.07 |
| 2025-05-09 | 187.50 | PUT | 1 | 0.00 | $570.00 | 356.0% | 15.0% | $83.82 |
| 2025-05-09 | 190.00 | PUT | 105 | 0.27 | $460.00 | 170.0% | 21.0% | $97.20 |
| 2025-05-09 | 192.50 | PUT | 6 | 0.02 | $475.00 | 186.0% | 34.0% | $162.50 |
| 2025-05-09 | 195.00 | PUT | 21 | 0.07 | $400.00 | 121.0% | 52.0% | $206.28 |
| 2025-05-09 | 197.50 | PUT | 6 | 0.02 | $320.00 | 78.0% | 65.0% | $208.87 |
| 2025-05-09 | 200.00 | PUT | 195 | 0.76 | $210.00 | 40.0% | 88.0% | $184.96 |
| 2025-05-09 | 202.50 | CALL | 3 | 0.01 | $140.00 | 27.0% | 80.0% | $112.36 |
| 2025-05-09 | 205.00 | CALL | 182 | 0.72 | $250.00 | 63.0% | 58.0% | $145.58 |
| 2025-05-09 | 207.50 | CALL | 14 | 0.05 | $355.00 | 120.0% | 45.0% | $160.90 |
| 2025-05-09 | 210.00 | CALL | 30 | 0.10 | $430.00 | 195.0% | 29.0% | $126.30 |
| 2025-05-09 | 212.50 | CALL | 4 | 0.01 | $495.00 | 319.0% | 18.0% | $87.62 |
| 2025-05-09 | 215.00 | CALL | 157 | 0.41 | $545.00 | 519.0% | 10.0% | $53.92 |
| 2025-05-09 | 217.50 | CALL | 0 | 0.00 | $570.00 | 713.0% | 6.0% | $36.66 |
| 2025-05-09 | 220.00 | CALL | 4 | 0.01 | $600.00 | 1200.0% | 3.0% | $18.94 |
| 2025-05-09 | 222.50 | CALL | 0 | 0.00 | $535.00 | 465.0% | 1.0% | $7.65 |
| 2025-05-09 | 225.00 | CALL | 102 | 0.09 | $545.00 | 519.0% | 1.0% | $3.25 |
| 2025-05-09 | 230.00 | CALL | 163 | 0.07 | $540.00 | 491.0% | 0.0% | $0.62 |
| 2025-05-09 | 235.00 | CALL | 15 | 0.00 | $535.00 | 465.0% | 0.0% | $0.10 |
| 2025-05-16 | 165.00 | PUT | 51 | 0.02 | $695.00 | 1069.0% | 0.0% | $0.18 |
| 2025-05-16 | 170.00 | PUT | 85 | 0.05 | $705.00 | 1282.0% | 0.0% | $1.15 |
| 2025-05-16 | 172.50 | PUT | 0 | 0.00 | $650.00 | 591.0% | 0.0% | $2.07 |
| 2025-05-16 | 175.00 | PUT | 2,187 | 2.04 | $685.00 | 913.0% | 1.0% | $5.51 |
| 2025-05-16 | 177.50 | PUT | 1 | 0.00 | $670.00 | 744.0% | 1.0% | $9.57 |
| 2025-05-16 | 180.00 | PUT | 206 | 0.27 | $645.00 | 561.0% | 3.0% | $20.36 |
| 2025-05-16 | 182.50 | PUT | 7 | 0.01 | $615.00 | 424.0% | 6.0% | $39.55 |
| 2025-05-16 | 185.00 | PUT | 422 | 0.79 | $585.00 | 334.0% | 10.0% | $57.88 |
| 2025-05-16 | 187.50 | PUT | 8 | 0.02 | $540.00 | 245.0% | 18.0% | $95.59 |
| 2025-05-16 | 190.00 | PUT | 407 | 1.00 | $485.00 | 176.0% | 25.0% | $121.32 |
| 2025-05-16 | 192.50 | PUT | 11 | 0.03 | $410.00 | 117.0% | 40.0% | $162.09 |
| 2025-05-16 | 195.00 | PUT | 1,367 | 3.98 | $330.00 | 77.0% | 52.0% | $170.18 |
| 2025-05-16 | 197.50 | PUT | 6 | 0.02 | $240.00 | 46.0% | 73.0% | $174.32 |
| 2025-05-16 | 200.00 | PUT | 1,474 | 4.75 | $130.00 | 21.0% | 88.0% | $114.50 |
| 2025-05-16 | 202.50 | CALL | 19 | 0.06 | $50.00 | 7.0% | 80.0% | $40.13 |
| 2025-05-16 | 205.00 | CALL | 60 | 0.21 | $240.00 | 50.0% | 65.0% | $156.65 |
| 2025-05-16 | 207.50 | CALL | 98 | 0.34 | $350.00 | 95.0% | 45.0% | $158.64 |
| 2025-05-16 | 210.00 | CALL | 2,246 | 7.33 | $440.00 | 157.0% | 34.0% | $150.53 |
| 2025-05-16 | 212.50 | CALL | 10 | 0.03 | $510.00 | 243.0% | 21.0% | $107.76 |
| 2025-05-16 | 215.00 | CALL | 197 | 0.52 | $565.00 | 365.0% | 15.0% | $83.09 |
| 2025-05-16 | 217.50 | CALL | 4 | 0.01 | $610.00 | 555.0% | 8.0% | $48.87 |
| 2025-05-16 | 220.00 | CALL | 3,008 | 5.58 | $645.00 | 860.0% | 5.0% | $33.01 |
| 2025-05-16 | 222.50 | CALL | 0 | 0.00 | $660.00 | 1100.0% | 2.0% | $16.14 |
| 2025-05-16 | 225.00 | CALL | 7 | 0.01 | $675.00 | 1500.0% | 1.0% | $7.27 |
| 2025-05-16 | 230.00 | CALL | 4,359 | 2.86 | $690.00 | 2300.0% | 0.0% | $1.58 |
| 2025-05-16 | 235.00 | CALL | 0 | 0.00 | $610.00 | 555.0% | 0.0% | $0.24 |
| 2025-05-23 | 160.00 | PUT | 31 | 0.01 | $865.00 | 597.0% | 0.0% | $0.22 |
| 2025-05-23 | 165.00 | PUT | 0 | 0.00 | $945.00 | 1454.0% | 0.0% | $1.54 |
| 2025-05-23 | 170.00 | PUT | 2 | 0.00 | $940.00 | 1343.0% | 1.0% | $5.60 |
| 2025-05-23 | 175.00 | PUT | 10 | 0.01 | $910.00 | 910.0% | 2.0% | $17.08 |
| 2025-05-23 | 180.00 | PUT | 5 | 0.01 | $865.00 | 597.0% | 6.0% | $55.63 |
| 2025-05-23 | 185.00 | PUT | 200 | 0.37 | $795.00 | 370.0% | 15.0% | $116.91 |
| 2025-05-23 | 190.00 | PUT | 8 | 0.02 | $690.00 | 216.0% | 34.0% | $236.06 |
| 2025-05-23 | 195.00 | PUT | 3 | 0.01 | $540.00 | 115.0% | 58.0% | $314.45 |
| 2025-05-23 | 200.00 | PUT | 6 | 0.02 | $340.00 | 51.0% | 88.0% | $299.46 |
| 2025-05-23 | 205.00 | CALL | 151 | 0.52 | $250.00 | 50.0% | 65.0% | $163.18 |
| 2025-05-23 | 210.00 | CALL | 82 | 0.26 | $430.00 | 134.0% | 40.0% | $169.99 |
| 2025-05-23 | 215.00 | CALL | 15 | 0.04 | $565.00 | 305.0% | 18.0% | $100.02 |
| 2025-05-23 | 220.00 | CALL | 202 | 0.39 | $650.00 | 650.0% | 8.0% | $52.08 |
| 2025-05-23 | 225.00 | CALL | 1 | 0.00 | $695.00 | 1264.0% | 3.0% | $21.93 |
| 2025-05-23 | 230.00 | CALL | 0 | 0.00 | $595.00 | 384.0% | 1.0% | $4.79 |
| 2025-05-23 | 235.00 | CALL | 0 | 0.00 | $635.00 | 552.0% | 0.0% | $1.45 |
| 2025-05-23 | 240.00 | CALL | 0 | 0.00 | $660.00 | 733.0% | 0.0% | $0.26 |
| 2025-05-23 | 245.00 | CALL | 0 | 0.00 | $655.00 | 689.0% | 0.0% | $0.05 |
| 2025-05-30 | 155.00 | PUT | 0 | 0.00 | $805.00 | 488.0% | 0.0% | $0.21 |
| 2025-05-30 | 160.00 | PUT | 0 | 0.00 | $885.00 | 1041.0% | 0.0% | $1.02 |
| 2025-05-30 | 165.00 | PUT | 0 | 0.00 | $900.00 | 1286.0% | 0.0% | $3.93 |
| 2025-05-30 | 170.00 | PUT | 9 | 0.01 | $885.00 | 1041.0% | 1.0% | $12.65 |
| 2025-05-30 | 175.00 | PUT | 1 | 0.00 | $815.00 | 526.0% | 4.0% | $32.89 |
| 2025-05-30 | 180.00 | PUT | 0 | 0.00 | $730.00 | 304.0% | 10.0% | $72.23 |
| 2025-05-30 | 185.00 | PUT | 1 | 0.00 | $650.00 | 203.0% | 21.0% | $137.35 |
| 2025-05-30 | 190.00 | PUT | 16 | 0.04 | $600.00 | 162.0% | 34.0% | $205.27 |
| 2025-05-30 | 195.00 | PUT | 0 | 0.00 | $400.00 | 70.0% | 58.0% | $232.93 |
| 2025-05-30 | 200.00 | PUT | 5 | 0.01 | $180.00 | 23.0% | 88.0% | $158.54 |
| 2025-05-30 | 205.00 | CALL | 50 | 0.16 | $200.00 | 33.0% | 73.0% | $145.27 |
| 2025-05-30 | 210.00 | CALL | 38 | 0.12 | $450.00 | 125.0% | 45.0% | $203.96 |
| 2025-05-30 | 215.00 | CALL | 19 | 0.05 | $585.00 | 260.0% | 25.0% | $146.33 |
| 2025-05-30 | 220.00 | CALL | 8 | 0.02 | $690.00 | 575.0% | 12.0% | $83.59 |
| 2025-05-30 | 225.00 | CALL | 4 | 0.01 | $745.00 | 1146.0% | 5.0% | $38.13 |
| 2025-05-30 | 230.00 | CALL | 0 | 0.00 | $660.00 | 440.0% | 2.0% | $12.39 |
| 2025-05-30 | 235.00 | CALL | 1 | 0.00 | $660.00 | 440.0% | 1.0% | $3.93 |
| 2025-05-30 | 240.00 | CALL | 0 | 0.00 | $665.00 | 459.0% | 0.0% | $1.08 |
| 2025-05-30 | 245.00 | CALL | 0 | 0.00 | $665.00 | 459.0% | 0.0% | $0.26 |
| 2025-05-30 | 250.00 | CALL | 0 | 0.00 | $670.00 | 479.0% | 0.0% | $0.05 |
| 2025-06-06 | 150.00 | PUT | 0 | 0.00 | $855.00 | 349.0% | 0.0% | $0.15 |
| 2025-06-06 | 155.00 | PUT | 0 | 0.00 | $850.00 | 340.0% | 0.0% | $0.48 |
| 2025-06-06 | 160.00 | PUT | 0 | 0.00 | $840.00 | 323.0% | 0.0% | $1.92 |
| 2025-06-06 | 165.00 | PUT | 0 | 0.00 | $925.00 | 529.0% | 1.0% | $7.45 |
| 2025-06-06 | 170.00 | PUT | 0 | 0.00 | $910.00 | 479.0% | 2.0% | $17.08 |
| 2025-06-06 | 175.00 | PUT | 0 | 0.00 | $860.00 | 358.0% | 5.0% | $44.01 |
| 2025-06-06 | 180.00 | PUT | 0 | 0.00 | $800.00 | 267.0% | 12.0% | $96.91 |
| 2025-06-06 | 185.00 | PUT | 0 | 0.00 | $690.00 | 168.0% | 21.0% | $145.80 |
| 2025-06-06 | 190.00 | PUT | 0 | 0.00 | $600.00 | 120.0% | 40.0% | $237.20 |
| 2025-06-06 | 195.00 | PUT | 0 | 0.00 | $470.00 | 75.0% | 65.0% | $306.77 |
| 2025-06-06 | 200.00 | PUT | 0 | 0.00 | $210.00 | 24.0% | 88.0% | $184.96 |
| 2025-06-06 | 205.00 | CALL | 0 | 0.00 | $260.00 | 40.0% | 73.0% | $188.85 |
| 2025-06-06 | 210.00 | CALL | 0 | 0.00 | $410.00 | 82.0% | 45.0% | $185.83 |
| 2025-06-06 | 215.00 | CALL | 0 | 0.00 | $600.00 | 194.0% | 29.0% | $176.23 |
| 2025-06-06 | 220.00 | CALL | 0 | 0.00 | $670.00 | 279.0% | 15.0% | $98.53 |
| 2025-06-06 | 225.00 | CALL | 0 | 0.00 | $750.00 | 469.0% | 6.0% | $48.23 |
| 2025-06-06 | 230.00 | CALL | 0 | 0.00 | $760.00 | 507.0% | 3.0% | $23.99 |
| 2025-06-06 | 235.00 | CALL | 0 | 0.00 | $680.00 | 296.0% | 1.0% | $7.32 |
| 2025-06-06 | 240.00 | CALL | 0 | 0.00 | $685.00 | 304.0% | 0.0% | $2.18 |
| 2025-06-06 | 245.00 | CALL | 0 | 0.00 | $690.00 | 314.0% | 0.0% | $0.79 |
| 2025-06-06 | 250.00 | CALL | 0 | 0.00 | $690.00 | 314.0% | 0.0% | $0.18 |
| 2025-06-20 | 140.00 | PUT | 251 | 0.03 | $1,330.00 | 2660.0% | 0.0% | $0.11 |
| 2025-06-20 | 145.00 | PUT | 66 | 0.01 | $1,320.00 | 2200.0% | 0.0% | $0.34 |
| 2025-06-20 | 150.00 | PUT | 159 | 0.04 | $1,310.00 | 1871.0% | 0.0% | $1.51 |
| 2025-06-20 | 155.00 | PUT | 67 | 0.02 | $1,300.00 | 1625.0% | 0.0% | $4.13 |
| 2025-06-20 | 160.00 | PUT | 263 | 0.12 | $1,300.00 | 1625.0% | 1.0% | $10.47 |
| 2025-06-20 | 165.00 | PUT | 225 | 0.14 | $1,285.00 | 1353.0% | 2.0% | $24.12 |
| 2025-06-20 | 170.00 | PUT | 264 | 0.21 | $1,255.00 | 1004.0% | 4.0% | $50.65 |
| 2025-06-20 | 175.00 | PUT | 279 | 0.29 | $1,210.00 | 712.0% | 10.0% | $119.72 |
| 2025-06-20 | 180.00 | PUT | 6,455 | 8.64 | $1,145.00 | 487.0% | 18.0% | $202.69 |
| 2025-06-20 | 185.00 | PUT | 5,491 | 9.11 | $1,050.00 | 318.0% | 29.0% | $308.41 |
| 2025-06-20 | 190.00 | PUT | 2,502 | 4.92 | $930.00 | 207.0% | 45.0% | $421.52 |
| 2025-06-20 | 195.00 | PUT | 1,437 | 3.21 | $770.00 | 126.0% | 65.0% | $502.59 |
| 2025-06-20 | 200.00 | PUT | 1,282 | 3.06 | $560.00 | 68.0% | 96.0% | $537.67 |
| 2025-06-20 | 210.00 | CALL | 1,472 | 4.00 | $460.00 | 94.0% | 52.0% | $237.22 |
| 2025-06-20 | 220.00 | CALL | 11,124 | 23.12 | $740.00 | 352.0% | 21.0% | $156.36 |
| 2025-06-20 | 230.00 | CALL | 5,933 | 6.37 | $870.00 | 1088.0% | 5.0% | $44.53 |
| 2025-06-20 | 240.00 | CALL | 4,510 | 2.96 | $910.00 | 2275.0% | 1.0% | $9.80 |
| 2025-06-20 | 250.00 | CALL | 19,583 | 5.74 | $930.00 | 4650.0% | 0.0% | $1.52 |
| 2025-06-20 | 260.00 | CALL | 670 | 0.07 | $905.00 | 2011.0% | 0.0% | $0.11 |
| 2025-07-18 | 140.00 | PUT | 0 | 0.00 | $1,365.00 | 1437.0% | 0.0% | $0.11 |
| 2025-07-18 | 145.00 | PUT | 5 | 0.00 | $1,370.00 | 1522.0% | 0.0% | $0.36 |
| 2025-07-18 | 150.00 | PUT | 0 | 0.00 | $1,380.00 | 1725.0% | 0.0% | $1.12 |
| 2025-07-18 | 155.00 | PUT | 0 | 0.00 | $1,370.00 | 1522.0% | 0.0% | $3.14 |
| 2025-07-18 | 160.00 | PUT | 2 | 0.00 | $1,335.00 | 1068.0% | 1.0% | $10.75 |
| 2025-07-18 | 165.00 | PUT | 3 | 0.00 | $1,315.00 | 907.0% | 2.0% | $24.68 |
| 2025-07-18 | 170.00 | PUT | 14 | 0.01 | $1,270.00 | 668.0% | 4.0% | $51.26 |
| 2025-07-18 | 175.00 | PUT | 177 | 0.18 | $1,210.00 | 484.0% | 8.0% | $96.95 |
| 2025-07-18 | 180.00 | PUT | 21 | 0.03 | $1,140.00 | 356.0% | 18.0% | $201.80 |
| 2025-07-18 | 185.00 | PUT | 39 | 0.06 | $1,040.00 | 248.0% | 29.0% | $305.47 |
| 2025-07-18 | 190.00 | PUT | 20 | 0.03 | $910.00 | 165.0% | 45.0% | $412.46 |
| 2025-07-18 | 195.00 | PUT | 22 | 0.04 | $740.00 | 103.0% | 65.0% | $483.01 |
| 2025-07-18 | 200.00 | PUT | 66 | 0.12 | $350.00 | 32.0% | 96.0% | $336.04 |
| 2025-07-18 | 210.00 | CALL | 72 | 0.17 | $480.00 | 75.0% | 52.0% | $247.53 |
| 2025-07-18 | 220.00 | CALL | 515 | 1.05 | $800.00 | 250.0% | 21.0% | $169.04 |
| 2025-07-18 | 230.00 | CALL | 2,050 | 2.89 | $975.00 | 672.0% | 5.0% | $49.90 |
| 2025-07-18 | 240.00 | CALL | 4 | 0.00 | $1,055.00 | 1623.0% | 1.0% | $11.36 |
| 2025-07-18 | 250.00 | CALL | 6 | 0.00 | $1,045.00 | 1393.0% | 0.0% | $1.20 |
| 2025-07-18 | 260.00 | CALL | 1 | 0.00 | $1,030.00 | 1144.0% | 0.0% | $0.12 |
Call/Put Open Interest and Volatility Skew
Vega