iShares Core S&P U.S. Growth ETF
(IUSG)
NASDAQ Global Market - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-05-06
Total Volume
Report Date: 2025-05-06
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
358
Vol 5D
438
Vol 20D
860
Vol 60D
748
52 High
$146.99
52 Low
$108.91
$ Target
-
Mkt Cap
18.2B
Beta
1.10
Profit %
-
Divd %
0.62%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
3
1D
1.78%
5D
3.54%
10D
10.16%
1M
3.09%
3M
-6.46%
6M
-0.97%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-06
30D RVOL & IVOL
Report Date: 2025-05-06
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-05-06
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | PUT | 105.0 | 8.0 |
| 2025-05-16 | CALL | 134.0 | 7.0 |
| 2025-05-16 | CALL | 118.0 | 5.0 |
| 2025-05-16 | CALL | 135.0 | 1.0 |
| 2025-05-16 | CALL | 138.0 | 1.0 |
| 2025-05-16 | PUT | 128.0 | 1.0 |
| 2025-05-16 | CALL | 122.0 | 1.0 |
| 2025-05-16 | PUT | 115.0 | 0.0 |
| 2025-05-16 | PUT | 118.0 | 0.0 |
| 2025-05-16 | PUT | 119.0 | 0.0 |
| 2025-05-16 | PUT | 120.0 | 0.0 |
| 2025-05-16 | PUT | 121.0 | 0.0 |
| 2025-05-16 | PUT | 123.0 | 0.0 |
| 2025-05-16 | PUT | 124.0 | 0.0 |
| 2025-05-16 | PUT | 125.0 | 0.0 |
| 2025-05-16 | PUT | 126.0 | 0.0 |
| 2025-05-16 | PUT | 127.0 | 0.0 |
| 2025-05-16 | PUT | 129.0 | 0.0 |
| 2025-05-16 | PUT | 130.0 | 0.0 |
| 2025-05-16 | PUT | 131.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-12-19 | PUT | 105.0 | 20.0 |
| 2025-09-19 | CALL | 140.0 | 17.0 |
| 2025-06-20 | CALL | 155.0 | 10.0 |
| 2025-09-19 | CALL | 125.0 | 10.0 |
| 2025-05-16 | PUT | 105.0 | 8.0 |
| 2025-06-20 | CALL | 145.0 | 8.0 |
| 2025-06-20 | CALL | 135.0 | 8.0 |
| 2025-05-16 | CALL | 134.0 | 7.0 |
| 2025-05-16 | CALL | 118.0 | 5.0 |
| 2025-06-20 | PUT | 135.0 | 2.0 |
| 2025-12-19 | CALL | 140.0 | 2.0 |
| 2025-06-20 | PUT | 140.0 | 2.0 |
| 2025-09-19 | CALL | 150.0 | 2.0 |
| 2025-06-20 | PUT | 110.0 | 1.0 |
| 2025-06-20 | PUT | 105.0 | 1.0 |
| 2025-12-19 | CALL | 100.0 | 1.0 |
| 2025-09-19 | CALL | 115.0 | 1.0 |
| 2025-05-16 | PUT | 128.0 | 1.0 |
| 2025-06-20 | CALL | 120.0 | 1.0 |
| 2025-05-16 | CALL | 135.0 | 1.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 115.00 | PUT | 0 | 0.00 | $300.00 | 150.0% | 0.0% | $0.24 |
| 2025-05-16 | 118.00 | PUT | 0 | 0.00 | $300.00 | 150.0% | 1.0% | $1.79 |
| 2025-05-16 | 119.00 | PUT | 0 | 0.00 | $300.00 | 150.0% | 1.0% | $2.42 |
| 2025-05-16 | 120.00 | PUT | 0 | 0.00 | $300.00 | 150.0% | 1.0% | $4.29 |
| 2025-05-16 | 121.00 | PUT | 0 | 0.00 | $300.00 | 150.0% | 2.0% | $7.34 |
| 2025-05-16 | 122.00 | PUT | 0 | 0.00 | $300.00 | 150.0% | 4.0% | $12.11 |
| 2025-05-16 | 123.00 | PUT | 0 | 0.00 | $300.00 | 150.0% | 5.0% | $15.35 |
| 2025-05-16 | 124.00 | PUT | 0 | 0.00 | $300.00 | 150.0% | 8.0% | $24.04 |
| 2025-05-16 | 125.00 | PUT | 0 | 0.00 | $300.00 | 150.0% | 12.0% | $36.34 |
| 2025-05-16 | 126.00 | PUT | 0 | 0.00 | $300.00 | 150.0% | 18.0% | $53.11 |
| 2025-05-16 | 127.00 | PUT | 0 | 0.00 | $300.00 | 150.0% | 21.0% | $63.39 |
| 2025-05-16 | 128.00 | PUT | 1 | 0.84 | $200.00 | 67.0% | 29.0% | $58.74 |
| 2025-05-16 | 129.00 | PUT | 0 | 0.00 | $200.00 | 67.0% | 40.0% | $79.07 |
| 2025-05-16 | 130.00 | PUT | 0 | 0.00 | $200.00 | 67.0% | 52.0% | $103.14 |
| 2025-05-16 | 131.00 | PUT | 0 | 0.00 | $305.00 | 156.0% | 58.0% | $177.61 |
| 2025-05-16 | 132.00 | PUT | 0 | 0.00 | $100.00 | 25.0% | 73.0% | $72.63 |
| 2025-05-16 | 133.00 | PUT | 0 | 0.00 | $100.00 | 25.0% | 88.0% | $88.08 |
| 2025-05-16 | 134.00 | CALL | 7 | 11.28 | $0.00 | 0.0% | 88.0% | $0.00 |
| 2025-05-16 | 135.00 | CALL | 1 | 1.32 | $100.00 | 33.0% | 80.0% | $80.26 |
| 2025-05-16 | 136.00 | CALL | 0 | 0.00 | $100.00 | 33.0% | 65.0% | $65.27 |
| 2025-05-16 | 137.00 | CALL | 0 | 0.00 | $200.00 | 100.0% | 52.0% | $103.14 |
| 2025-05-16 | 138.00 | CALL | 1 | 1.08 | $200.00 | 100.0% | 40.0% | $79.07 |
| 2025-05-16 | 140.00 | CALL | 0 | 0.00 | $200.00 | 100.0% | 25.0% | $50.03 |
| 2025-05-16 | 145.00 | CALL | 0 | 0.00 | $200.00 | 100.0% | 4.0% | $8.07 |
| 2025-06-20 | 95.00 | PUT | 0 | 0.00 | $500.00 | 250.0% | 0.0% | $0.04 |
| 2025-06-20 | 100.00 | PUT | 0 | 0.00 | $360.00 | 106.0% | 0.0% | $0.20 |
| 2025-06-20 | 105.00 | PUT | 1 | 0.12 | $350.00 | 100.0% | 0.0% | $1.11 |
| 2025-06-20 | 110.00 | PUT | 1 | 0.16 | $615.00 | 724.0% | 1.0% | $8.79 |
| 2025-06-20 | 115.00 | PUT | 0 | 0.00 | $585.00 | 509.0% | 5.0% | $29.94 |
| 2025-06-20 | 120.00 | PUT | 1 | 0.32 | $535.00 | 324.0% | 15.0% | $78.68 |
| 2025-06-20 | 123.00 | PUT | 1 | 0.40 | $400.00 | 133.0% | 25.0% | $100.06 |
| 2025-06-20 | 124.00 | PUT | 0 | 0.00 | $300.00 | 75.0% | 29.0% | $88.12 |
| 2025-06-20 | 125.00 | PUT | 1 | 0.46 | $300.00 | 75.0% | 34.0% | $102.63 |
| 2025-06-20 | 126.00 | PUT | 0 | 0.00 | $300.00 | 75.0% | 40.0% | $118.60 |
| 2025-06-20 | 127.00 | PUT | 0 | 0.00 | $300.00 | 75.0% | 45.0% | $135.98 |
| 2025-06-20 | 128.00 | PUT | 0 | 0.00 | $300.00 | 75.0% | 52.0% | $154.71 |
| 2025-06-20 | 129.00 | PUT | 0 | 0.00 | $200.00 | 40.0% | 58.0% | $116.46 |
| 2025-06-20 | 130.00 | PUT | 1 | 0.62 | $200.00 | 40.0% | 65.0% | $130.54 |
| 2025-06-20 | 131.00 | PUT | 0 | 0.00 | $100.00 | 17.0% | 73.0% | $72.63 |
| 2025-06-20 | 132.00 | PUT | 0 | 0.00 | $100.00 | 17.0% | 80.0% | $80.26 |
| 2025-06-20 | 133.00 | PUT | 0 | 0.00 | $100.00 | 17.0% | 88.0% | $88.08 |
| 2025-06-20 | 134.00 | CALL | 0 | 0.00 | $100.00 | 17.0% | 96.0% | $96.01 |
| 2025-06-20 | 135.00 | CALL | 8 | 6.42 | $210.00 | 43.0% | 88.0% | $184.96 |
| 2025-06-20 | 136.00 | CALL | 0 | 0.00 | $200.00 | 40.0% | 80.0% | $160.52 |
| 2025-06-20 | 137.00 | CALL | 0 | 0.00 | $300.00 | 75.0% | 73.0% | $217.90 |
| 2025-06-20 | 138.00 | CALL | 0 | 0.00 | $300.00 | 75.0% | 65.0% | $195.81 |
| 2025-06-20 | 139.00 | CALL | 0 | 0.00 | $300.00 | 75.0% | 58.0% | $174.70 |
| 2025-06-20 | 140.00 | CALL | 0 | 0.00 | $400.00 | 133.0% | 52.0% | $206.28 |
| 2025-06-20 | 141.00 | CALL | 0 | 0.00 | $400.00 | 133.0% | 40.0% | $158.13 |
| 2025-06-20 | 142.00 | CALL | 0 | 0.00 | $400.00 | 133.0% | 34.0% | $136.84 |
| 2025-06-20 | 143.00 | CALL | 0 | 0.00 | $500.00 | 250.0% | 29.0% | $146.86 |
| 2025-06-20 | 145.00 | CALL | 8 | 4.25 | $500.00 | 250.0% | 21.0% | $105.65 |
| 2025-06-20 | 150.00 | CALL | 1 | 0.30 | $500.00 | 250.0% | 8.0% | $40.06 |
| 2025-06-20 | 155.00 | CALL | 10 | 1.35 | $500.00 | 250.0% | 2.0% | $12.23 |
| 2025-06-20 | 160.00 | CALL | 0 | 0.00 | $500.00 | 250.0% | 1.0% | $2.98 |
| 2025-06-20 | 165.00 | CALL | 0 | 0.00 | $500.00 | 250.0% | 0.0% | $0.58 |
| 2025-06-20 | 170.00 | CALL | 0 | 0.00 | $380.00 | 119.0% | 0.0% | $0.07 |
Call/Put Open Interest and Volatility Skew
Vega