Lloyds Banking Group plc

(LYG)
New York Stock Exchange - Financial Services - Banks - Regional
Total Open Interest
Report Date: 2025-04-29
Total Volume
Report Date: 2025-04-29
Earnings
Next Earnings: 2025-07-24
Dividends
Next Dividend: -
Key Fundamentals
Volume
23,720
Vol 5D
24,628
Vol 20D
33,691
Vol 60D
33,399
52 High
$3.91
52 Low
$2.49
$ Target
$2.75
Mkt Cap
56.9B
Beta
1.04
Profit %
14.91%
Divd %
3.99%
P/E
13.26
Fwd P/E
-
PEG
-1.29
RoA
0.48%
RoE
10.06%
RoOM
36.26%
Rev/S
0.37%
P/S
1.53
P/B
1.25
Bk Value
$0.59
EPS
-
EPS Est.
$0.07
EPS Next
$0.08
EV/R
2.16
EV/EB
38.88
F/SO
99.97%
IVol Rank
6
1D
0.51%
5D
6.45%
10D
10.31%
1M
5.04%
3M
33.78%
6M
28.99%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-29
30D RVOL & IVOL
Report Date: 2025-04-29
Balance Sheet
Report Date: 2024-09-30
Income
Report Date: 2024-09-30

Options Market

Report Date: 2025-04-29
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
Expiration Date Type Strike Open Interest
2025-05-16 CALL 4.0 231.0
2025-05-16 PUT 3.0 62.0
2025-05-16 PUT 4.0 19.0
2025-05-16 CALL 3.0 9.0
2025-05-16 PUT 7.0 0.0
2025-05-16 CALL 1.0 0.0
2025-05-16 CALL 2.0 0.0
2025-05-16 CALL 5.0 0.0
2025-05-16 CALL 6.0 0.0
2025-05-16 CALL 7.0 0.0
2025-05-16 PUT 1.0 0.0
2025-05-16 PUT 2.0 0.0
2025-05-16 PUT 5.0 0.0
2025-05-16 PUT 6.0 0.0
Largest OI
Expiration Date Type Strike Open Interest
2025-07-18 CALL 4.0 2,728.0
2025-07-18 CALL 3.0 1,731.0
2025-10-17 CALL 4.0 805.0
2025-07-18 PUT 3.0 772.0
2025-10-17 PUT 4.0 289.0
2025-05-16 CALL 4.0 231.0
2025-07-18 PUT 4.0 201.0
2025-07-18 PUT 2.0 180.0
2025-10-17 CALL 3.0 177.0
2025-10-17 CALL 5.0 125.0
2025-10-17 PUT 3.0 92.0
2025-05-16 PUT 3.0 62.0
2025-10-17 PUT 2.0 52.0
2025-06-20 CALL 4.0 50.0
2025-05-16 PUT 4.0 19.0
2025-07-18 CALL 5.0 17.0
2025-10-17 CALL 2.0 12.0
2025-05-16 CALL 3.0 9.0
2025-10-17 CALL 1.0 8.0
2025-10-17 CALL 6.0 5.0

Options Table

Probability and Expected Value by Expiration Date
Expiration Strike Type Open Interest Gamma P/L P/L % Probability EV
2025-05-16 4.00 CALL 231 0.88 $130.00 867.0% 80.0% $104.34
2025-06-20 3.00 PUT 0 0.00 $-45.00 -60.0% 1.0% $-0.64
2025-06-20 4.00 CALL 50 0.13 $90.00 360.0% 88.0% $79.27
2025-06-20 5.00 CALL 0 0.00 $40.00 53.0% 1.0% $0.32
2025-07-18 3.00 PUT 772 0.45 $20.00 200.0% 2.0% $0.49
2025-07-18 4.00 CALL 2,728 7.32 $85.00 340.0% 88.0% $74.86
2025-07-18 5.00 CALL 17 0.01 $95.00 633.0% 1.0% $1.36
Call/Put Open Interest and Volatility Skew
Vega