Roundhill Daily 2X Long Magnificent Seven ETF

(MAGX)
Nasdaq - Financial Services - Asset Management - Leveraged
$36.28
+3.72, 11.43%
Monday, May 12, 2025 at 08:00 PM
Total Open Interest
Report Date: 2025-05-12
Total Volume
Report Date: 2025-05-12
Earnings
Next Earnings: -
Dividends
Next Dividend: -
Key Fundamentals
Volume
147
Vol 5D
115
Vol 20D
168
Vol 60D
151
52 High
$53.81
52 Low
$22.41
$ Target
-
Mkt Cap
40.1M
Beta
1.41
Profit %
-
Divd %
1.22%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
1
1D
1.78%
5D
0.09%
10D
5.51%
1M
4.59%
3M
-28.00%
6M
-11.47%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-12
30D RVOL & IVOL
Report Date: 2025-05-12
Balance Sheet
Report Date: -
Income
Report Date: -

Options Market

Report Date: 2025-05-12
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
Expiration Date Type Strike Open Interest
2025-05-16 CALL 33.0 18.0
2025-05-16 CALL 30.0 13.0
2025-05-16 CALL 32.0 9.0
2025-05-16 CALL 40.0 6.0
2025-05-16 PUT 32.0 6.0
2025-05-16 CALL 25.0 5.0
2025-05-16 CALL 31.0 5.0
2025-05-16 PUT 22.0 5.0
2025-05-16 CALL 35.0 5.0
2025-05-16 PUT 27.0 5.0
2025-05-16 CALL 34.0 4.0
2025-05-16 CALL 41.0 3.0
2025-05-16 CALL 28.0 2.0
2025-05-16 PUT 30.0 2.0
2025-05-16 PUT 26.0 1.0
2025-05-16 PUT 31.0 0.0
2025-05-16 PUT 33.0 0.0
2025-05-16 PUT 34.0 0.0
2025-05-16 PUT 35.0 0.0
2025-05-16 PUT 36.0 0.0
Largest OI
Expiration Date Type Strike Open Interest
2025-06-20 CALL 32.0 120.0
2025-09-19 CALL 45.0 77.0
2025-06-20 CALL 35.0 33.0
2025-06-20 CALL 39.0 31.0
2025-06-20 CALL 33.0 30.0
2025-09-19 CALL 31.0 26.0
2025-06-20 CALL 47.0 25.0
2025-06-20 CALL 30.0 23.0
2025-06-20 CALL 40.0 20.0
2025-05-16 CALL 33.0 18.0
2025-06-20 CALL 49.0 18.0
2025-09-19 PUT 30.0 15.0
2025-06-20 CALL 46.0 15.0
2025-05-16 CALL 30.0 13.0
2025-06-20 CALL 31.0 13.0
2025-09-19 CALL 55.0 11.0
2025-06-20 CALL 29.0 10.0
2025-06-20 PUT 38.0 10.0
2025-12-19 CALL 25.0 10.0
2025-12-19 PUT 25.0 10.0

Options Table

Probability and Expected Value by Expiration Date
Expiration Strike Type Open Interest Gamma P/L P/L % Probability EV
2025-05-16 22.00 PUT 5 0.00 $290.00 1450.0% 0.0% $0.23
2025-05-16 23.00 PUT 0 0.00 $130.00 72.0% 0.0% $0.30
2025-05-16 24.00 PUT 0 0.00 $130.00 72.0% 1.0% $0.77
2025-05-16 25.00 PUT 0 0.00 $235.00 313.0% 1.0% $3.36
2025-05-16 26.00 PUT 1 0.01 $280.00 933.0% 3.0% $8.84
2025-05-16 27.00 PUT 5 0.13 $250.00 417.0% 8.0% $20.03
2025-05-16 28.00 PUT 0 0.00 $120.00 63.0% 15.0% $17.65
2025-05-16 29.00 PUT 0 0.00 $115.00 59.0% 25.0% $28.77
2025-05-16 30.00 PUT 2 0.21 $235.00 313.0% 40.0% $92.90
2025-05-16 31.00 PUT 0 0.00 $80.00 35.0% 58.0% $46.59
2025-05-16 32.00 PUT 6 1.00 $125.00 68.0% 80.0% $100.32
2025-05-16 33.00 CALL 18 3.27 $50.00 29.0% 88.0% $44.04
2025-05-16 34.00 CALL 4 0.51 $85.00 63.0% 58.0% $49.50
2025-05-16 35.00 CALL 5 0.55 $80.00 57.0% 40.0% $31.63
2025-05-16 36.00 CALL 0 0.00 $25.00 13.0% 25.0% $6.25
2025-05-16 37.00 CALL 0 0.00 $35.00 19.0% 15.0% $5.15
2025-05-16 38.00 CALL 0 0.00 $35.00 19.0% 8.0% $2.80
2025-05-16 39.00 CALL 0 0.00 $40.00 22.0% 4.0% $1.61
2025-05-16 40.00 CALL 6 0.31 $185.00 529.0% 2.0% $3.47
2025-05-16 41.00 CALL 3 0.14 $145.00 193.0% 1.0% $1.17
2025-05-16 42.00 CALL 0 0.00 $150.00 214.0% 0.0% $0.34
2025-06-20 20.00 PUT 1 0.01 $395.00 718.0% 15.0% $58.09
2025-06-20 21.00 PUT 0 0.00 $245.00 120.0% 18.0% $43.37
2025-06-20 22.00 PUT 0 0.00 $315.00 233.0% 21.0% $66.56
2025-06-20 23.00 PUT 0 0.00 $375.00 500.0% 25.0% $93.80
2025-06-20 24.00 PUT 0 0.00 $225.00 100.0% 29.0% $66.09
2025-06-20 25.00 PUT 2 0.06 $270.00 150.0% 40.0% $106.74
2025-06-20 26.00 PUT 1 0.03 $205.00 84.0% 45.0% $92.92
2025-06-20 27.00 PUT 0 0.00 $185.00 70.0% 52.0% $95.40
2025-06-20 28.00 PUT 0 0.00 $170.00 61.0% 58.0% $98.99
2025-06-20 29.00 PUT 0 0.00 $140.00 45.0% 65.0% $91.38
2025-06-20 30.00 PUT 1 0.06 $120.00 36.0% 73.0% $87.16
2025-06-20 31.00 PUT 2 0.15 $80.00 22.0% 80.0% $64.21
2025-06-20 32.00 PUT 1 0.06 $40.00 10.0% 88.0% $35.23
2025-06-20 33.00 CALL 30 2.27 $-90.00 -23.0% 96.0% $-86.41
2025-06-20 34.00 CALL 10 0.76 $-60.00 -17.0% 80.0% $-48.16
2025-06-20 35.00 CALL 33 3.12 $105.00 54.0% 73.0% $76.27
2025-06-20 36.00 CALL 4 0.30 $20.00 7.0% 65.0% $13.05
2025-06-20 37.00 CALL 2 0.15 $90.00 43.0% 58.0% $52.41
2025-06-20 38.00 CALL 3 0.19 $85.00 40.0% 52.0% $43.83
2025-06-20 39.00 CALL 31 1.82 $230.00 329.0% 45.0% $104.25
2025-06-20 40.00 CALL 20 1.06 $145.00 94.0% 40.0% $57.32
2025-06-20 41.00 CALL 2 0.09 $190.00 173.0% 34.0% $65.00
2025-06-20 42.00 CALL 0 0.00 $205.00 216.0% 25.0% $51.28
2025-06-20 43.00 CALL 0 0.00 $215.00 253.0% 21.0% $45.43
2025-06-20 44.00 CALL 3 0.10 $220.00 275.0% 18.0% $38.94
2025-06-20 45.00 CALL 6 0.19 $225.00 300.0% 15.0% $33.09
2025-06-20 46.00 CALL 15 0.44 $205.00 216.0% 12.0% $24.83
2025-06-20 47.00 CALL 25 0.68 $270.00 900.0% 10.0% $26.71
2025-06-20 48.00 CALL 0 0.00 $225.00 300.0% 8.0% $18.03
2025-06-20 49.00 CALL 18 0.44 $210.00 233.0% 6.0% $13.51
2025-06-20 50.00 CALL 2 0.04 $110.00 58.0% 5.0% $5.63
2025-06-20 51.00 CALL 0 0.00 $225.00 300.0% 3.0% $7.10
2025-06-20 52.00 CALL 0 0.00 $225.00 300.0% 2.0% $5.50
2025-06-20 53.00 CALL 0 0.00 $225.00 300.0% 2.0% $4.22
2025-06-20 54.00 CALL 0 0.00 $225.00 300.0% 1.0% $3.22
2025-06-20 55.00 CALL 0 0.00 $115.00 62.0% 1.0% $1.24
2025-06-20 56.00 CALL 9 0.10 $225.00 300.0% 1.0% $1.81
Call/Put Open Interest and Volatility Skew
Vega