Grayscale Bitcoin Miners ETF
(MNRS)
New York Stock Exchange Arca - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-04-24
Total Volume
Report Date: 2025-04-24
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
78
Vol 5D
19
Vol 20D
10
Vol 60D
11
52 High
$27.59
52 Low
$14.38
$ Target
-
Mkt Cap
4.6M
Beta
-11.28
Profit %
-
Divd %
-
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
15
1D
2.85%
5D
12.47%
10D
20.35%
1M
-12.99%
3M
-
6M
-
1Y
-
Open Interest by Expiration
Report Date: 2025-04-24
30D RVOL & IVOL
Report Date: 2025-04-24
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-04-24
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 17.0 | 4.0 |
| 2025-05-16 | PUT | 15.0 | 2.0 |
| 2025-05-16 | PUT | 16.0 | 2.0 |
| 2025-05-16 | PUT | 17.0 | 2.0 |
| 2025-05-16 | CALL | 20.0 | 1.0 |
| 2025-05-16 | CALL | 13.0 | 0.0 |
| 2025-05-16 | CALL | 14.0 | 0.0 |
| 2025-05-16 | CALL | 15.0 | 0.0 |
| 2025-05-16 | CALL | 16.0 | 0.0 |
| 2025-05-16 | CALL | 18.0 | 0.0 |
| 2025-05-16 | CALL | 19.0 | 0.0 |
| 2025-05-16 | CALL | 21.0 | 0.0 |
| 2025-05-16 | CALL | 22.0 | 0.0 |
| 2025-05-16 | CALL | 23.0 | 0.0 |
| 2025-05-16 | CALL | 24.0 | 0.0 |
| 2025-05-16 | CALL | 25.0 | 0.0 |
| 2025-05-16 | CALL | 26.0 | 0.0 |
| 2025-05-16 | CALL | 27.0 | 0.0 |
| 2025-05-16 | CALL | 28.0 | 0.0 |
| 2025-05-16 | PUT | 8.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-09-19 | PUT | 26.0 | 11.0 |
| 2025-09-19 | CALL | 30.0 | 5.0 |
| 2025-05-16 | CALL | 17.0 | 4.0 |
| 2025-06-20 | CALL | 22.0 | 3.0 |
| 2025-05-16 | PUT | 15.0 | 2.0 |
| 2025-05-16 | PUT | 16.0 | 2.0 |
| 2025-05-16 | PUT | 17.0 | 2.0 |
| 2025-05-16 | CALL | 20.0 | 1.0 |
| 2025-06-20 | PUT | 19.0 | 1.0 |
| 2025-09-19 | CALL | 31.0 | 0.0 |
| 2025-12-19 | CALL | 18.0 | 0.0 |
| 2025-12-19 | CALL | 17.0 | 0.0 |
| 2025-12-19 | CALL | 19.0 | 0.0 |
| 2025-12-19 | CALL | 20.0 | 0.0 |
| 2025-12-19 | CALL | 16.0 | 0.0 |
| 2025-12-19 | CALL | 21.0 | 0.0 |
| 2025-12-19 | CALL | 22.0 | 0.0 |
| 2025-12-19 | CALL | 23.0 | 0.0 |
| 2025-12-19 | CALL | 24.0 | 0.0 |
| 2025-12-19 | CALL | 25.0 | 0.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 10.00 | PUT | 0 | 0.00 | $115.00 | 256.0% | 0.0% | $0.02 |
| 2025-05-16 | 11.00 | PUT | 0 | 0.00 | $115.00 | 256.0% | 0.0% | $0.13 |
| 2025-05-16 | 12.00 | PUT | 0 | 0.00 | $115.00 | 256.0% | 1.0% | $0.69 |
| 2025-05-16 | 13.00 | PUT | 0 | 0.00 | $110.00 | 220.0% | 2.0% | $2.69 |
| 2025-05-16 | 14.00 | PUT | 0 | 0.00 | $105.00 | 191.0% | 6.0% | $6.75 |
| 2025-05-16 | 15.00 | PUT | 2 | 2.34 | $105.00 | 191.0% | 18.0% | $18.59 |
| 2025-05-16 | 16.00 | PUT | 2 | 3.42 | $80.00 | 100.0% | 40.0% | $31.63 |
| 2025-05-16 | 17.00 | PUT | 2 | 4.19 | $50.00 | 45.0% | 73.0% | $36.32 |
| 2025-05-16 | 18.00 | CALL | 0 | 0.00 | $55.00 | 42.0% | 80.0% | $44.14 |
| 2025-05-16 | 19.00 | CALL | 0 | 0.00 | $95.00 | 106.0% | 52.0% | $48.99 |
| 2025-05-16 | 20.00 | CALL | 1 | 1.78 | $120.00 | 185.0% | 25.0% | $30.02 |
| 2025-05-16 | 21.00 | CALL | 0 | 0.00 | $135.00 | 270.0% | 10.0% | $13.36 |
| 2025-05-16 | 22.00 | CALL | 0 | 0.00 | $130.00 | 236.0% | 3.0% | $4.10 |
| 2025-05-16 | 23.00 | CALL | 0 | 0.00 | $140.00 | 311.0% | 1.0% | $1.51 |
| 2025-05-16 | 24.00 | CALL | 0 | 0.00 | $135.00 | 270.0% | 0.0% | $0.31 |
| 2025-05-16 | 25.00 | CALL | 0 | 0.00 | $140.00 | 311.0% | 0.0% | $0.05 |
Call/Put Open Interest and Volatility Skew
Vega