Yieldmax MSTR Option Income Strategy ETF
(MSTY)
New York Stock Exchange Arca - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-04-30
Total Volume
Report Date: 2025-04-30
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
6,137
Vol 5D
6,476
Vol 20D
7,250
Vol 60D
6,599
52 High
$46.50
52 Low
$17.10
$ Target
-
Mkt Cap
2.3B
Beta
3.65
Profit %
-
Divd %
124.93%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
-
1D
2.66%
5D
8.42%
10D
18.16%
1M
27.52%
3M
12.69%
6M
42.03%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-30
30D RVOL & IVOL
Report Date: 2025-04-30
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-04-30
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 24.0 | 903.0 |
| 2025-05-16 | CALL | 23.0 | 890.0 |
| 2025-05-16 | CALL | 21.0 | 765.0 |
| 2025-05-16 | CALL | 25.0 | 689.0 |
| 2025-05-16 | CALL | 22.0 | 562.0 |
| 2025-05-16 | PUT | 21.0 | 443.0 |
| 2025-05-16 | PUT | 20.0 | 400.0 |
| 2025-05-16 | CALL | 27.0 | 313.0 |
| 2025-05-16 | PUT | 23.0 | 210.0 |
| 2025-05-16 | PUT | 22.0 | 208.0 |
| 2025-05-16 | PUT | 17.0 | 201.0 |
| 2025-05-16 | CALL | 23.5 | 175.0 |
| 2025-05-16 | PUT | 19.0 | 170.0 |
| 2025-05-16 | CALL | 20.0 | 161.0 |
| 2025-05-16 | PUT | 21.5 | 144.0 |
| 2025-05-16 | PUT | 25.0 | 144.0 |
| 2025-05-16 | CALL | 22.5 | 142.0 |
| 2025-05-16 | PUT | 10.0 | 136.0 |
| 2025-05-16 | PUT | 18.0 | 120.0 |
| 2025-05-16 | PUT | 15.0 | 114.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-02 | CALL | 24.0 | 4,290.0 |
| 2025-05-02 | CALL | 24.5 | 1,402.0 |
| 2025-09-19 | CALL | 20.0 | 1,235.0 |
| 2025-07-18 | CALL | 30.0 | 1,222.0 |
| 2025-10-17 | CALL | 30.0 | 1,025.0 |
| 2025-07-18 | CALL | 43.0 | 925.0 |
| 2025-10-17 | CALL | 25.0 | 917.0 |
| 2025-05-16 | CALL | 24.0 | 903.0 |
| 2025-05-16 | CALL | 23.0 | 890.0 |
| 2025-05-02 | PUT | 23.0 | 862.0 |
| 2025-07-18 | PUT | 20.0 | 850.0 |
| 2025-07-18 | PUT | 18.0 | 799.0 |
| 2025-10-17 | CALL | 22.0 | 766.0 |
| 2025-05-16 | CALL | 21.0 | 765.0 |
| 2025-05-02 | CALL | 17.0 | 759.0 |
| 2025-10-17 | CALL | 28.0 | 729.0 |
| 2025-05-02 | CALL | 21.0 | 713.0 |
| 2025-10-17 | PUT | 20.0 | 707.0 |
| 2025-10-17 | CALL | 23.0 | 707.0 |
| 2025-07-18 | CALL | 25.0 | 705.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 19.00 | PUT | 161 | 0.01 | $45.00 | 450.0% | 0.0% | $0.00 |
| 2025-05-02 | 19.50 | PUT | 75 | 0.01 | $50.00 | 1000.0% | 0.0% | $0.02 |
| 2025-05-02 | 20.00 | PUT | 568 | 0.13 | $45.00 | 450.0% | 0.0% | $0.05 |
| 2025-05-02 | 20.50 | PUT | 110 | 0.05 | $-5.00 | -8.0% | 0.0% | $-0.02 |
| 2025-05-02 | 21.00 | PUT | 254 | 0.18 | $45.00 | 450.0% | 1.0% | $0.64 |
| 2025-05-02 | 21.50 | PUT | 165 | 0.18 | $45.00 | 450.0% | 3.0% | $1.42 |
| 2025-05-02 | 22.00 | PUT | 623 | 0.88 | $45.00 | 450.0% | 8.0% | $3.61 |
| 2025-05-02 | 22.50 | PUT | 647 | 1.28 | $40.00 | 267.0% | 18.0% | $7.08 |
| 2025-05-02 | 23.00 | PUT | 862 | 2.46 | $40.00 | 267.0% | 29.0% | $11.75 |
| 2025-05-02 | 23.50 | PUT | 374 | 1.57 | $35.00 | 175.0% | 52.0% | $18.05 |
| 2025-05-02 | 24.00 | PUT | 378 | 2.11 | $20.00 | 57.0% | 80.0% | $16.05 |
| 2025-05-02 | 24.50 | CALL | 1,402 | 8.24 | $30.00 | 75.0% | 88.0% | $26.42 |
| 2025-05-02 | 25.00 | CALL | 514 | 2.72 | $50.00 | 250.0% | 58.0% | $29.12 |
| 2025-05-02 | 25.50 | CALL | 100 | 0.36 | $60.00 | 600.0% | 34.0% | $20.53 |
| 2025-05-02 | 26.00 | CALL | 26 | 0.05 | $65.00 | 1300.0% | 21.0% | $13.73 |
| 2025-05-02 | 27.00 | CALL | 25 | 0.01 | $65.00 | 1300.0% | 4.0% | $2.62 |
| 2025-05-02 | 28.00 | CALL | 14 | 0.00 | $65.00 | 1300.0% | 1.0% | $0.39 |
| 2025-05-02 | 29.00 | CALL | 26 | 0.00 | $65.00 | 1300.0% | 0.0% | $0.04 |
| 2025-05-09 | 15.50 | PUT | 0 | 0.00 | $105.00 | 140.0% | 0.0% | $0.01 |
| 2025-05-09 | 16.00 | PUT | 5 | 0.00 | $105.00 | 140.0% | 0.0% | $0.02 |
| 2025-05-09 | 16.50 | PUT | 6 | 0.00 | $105.00 | 140.0% | 0.0% | $0.04 |
| 2025-05-09 | 17.00 | PUT | 20 | 0.00 | $105.00 | 140.0% | 0.0% | $0.09 |
| 2025-05-09 | 17.50 | PUT | 0 | 0.00 | $105.00 | 140.0% | 0.0% | $0.17 |
| 2025-05-09 | 18.00 | PUT | 226 | 0.04 | $105.00 | 140.0% | 0.0% | $0.46 |
| 2025-05-09 | 18.50 | PUT | 19 | 0.00 | $105.00 | 140.0% | 1.0% | $0.85 |
| 2025-05-09 | 19.00 | PUT | 72 | 0.03 | $140.00 | 350.0% | 1.0% | $2.00 |
| 2025-05-09 | 19.50 | PUT | 31 | 0.02 | $165.00 | 1100.0% | 2.0% | $4.03 |
| 2025-05-09 | 20.00 | PUT | 292 | 0.19 | $150.00 | 500.0% | 5.0% | $7.68 |
| 2025-05-09 | 20.50 | PUT | 118 | 0.10 | $155.00 | 620.0% | 8.0% | $12.42 |
| 2025-05-09 | 21.00 | PUT | 341 | 0.35 | $140.00 | 350.0% | 12.0% | $16.96 |
| 2025-05-09 | 21.50 | PUT | 36 | 0.04 | $120.00 | 200.0% | 18.0% | $21.24 |
| 2025-05-09 | 22.00 | PUT | 272 | 0.40 | $140.00 | 350.0% | 29.0% | $41.12 |
| 2025-05-09 | 22.50 | PUT | 54 | 0.09 | $115.00 | 177.0% | 40.0% | $45.46 |
| 2025-05-09 | 23.00 | PUT | 166 | 0.31 | $105.00 | 140.0% | 52.0% | $54.15 |
| 2025-05-09 | 23.50 | PUT | 35 | 0.07 | $80.00 | 80.0% | 65.0% | $52.22 |
| 2025-05-09 | 24.00 | PUT | 18 | 0.04 | $60.00 | 50.0% | 88.0% | $52.85 |
| 2025-05-09 | 24.50 | CALL | 11 | 0.05 | $-5.00 | -6.0% | 88.0% | $-4.40 |
| 2025-05-09 | 25.00 | CALL | 189 | 0.88 | $40.00 | 89.0% | 73.0% | $29.05 |
| 2025-05-09 | 25.50 | CALL | 0 | 0.00 | $5.00 | 6.0% | 58.0% | $2.91 |
| 2025-05-09 | 26.00 | CALL | 1 | 0.00 | $70.00 | 467.0% | 45.0% | $31.73 |
| 2025-05-09 | 26.50 | CALL | 1 | 0.00 | $60.00 | 240.0% | 29.0% | $17.62 |
| 2025-05-09 | 27.00 | CALL | 73 | 0.12 | $40.00 | 89.0% | 21.0% | $8.45 |
| 2025-05-09 | 27.50 | CALL | 0 | 0.00 | $15.00 | 21.0% | 15.0% | $2.21 |
| 2025-05-09 | 28.00 | CALL | 0 | 0.00 | $35.00 | 70.0% | 10.0% | $3.46 |
| 2025-05-09 | 29.00 | CALL | 0 | 0.00 | $35.00 | 70.0% | 3.0% | $1.10 |
| 2025-05-09 | 30.00 | CALL | 44 | 0.02 | $80.00 | 1600.0% | 1.0% | $0.86 |
| 2025-05-09 | 31.00 | CALL | 0 | 0.00 | $70.00 | 467.0% | 0.0% | $0.16 |
| 2025-05-16 | 14.00 | PUT | 38 | 0.00 | $190.00 | 1900.0% | 0.0% | $0.02 |
| 2025-05-16 | 15.00 | PUT | 114 | 0.01 | $190.00 | 1900.0% | 0.0% | $0.07 |
| 2025-05-16 | 15.50 | PUT | 0 | 0.00 | $125.00 | 167.0% | 0.0% | $0.10 |
| 2025-05-16 | 16.00 | PUT | 43 | 0.01 | $180.00 | 900.0% | 0.0% | $0.29 |
| 2025-05-16 | 16.50 | PUT | 0 | 0.00 | $125.00 | 167.0% | 0.0% | $0.40 |
| 2025-05-16 | 17.00 | PUT | 201 | 0.05 | $185.00 | 1233.0% | 1.0% | $1.10 |
| 2025-05-16 | 17.50 | PUT | 0 | 0.00 | $125.00 | 167.0% | 1.0% | $1.01 |
| 2025-05-16 | 18.00 | PUT | 120 | 0.05 | $175.00 | 700.0% | 1.0% | $2.50 |
| 2025-05-16 | 18.50 | PUT | 37 | 0.02 | $125.00 | 167.0% | 2.0% | $3.06 |
| 2025-05-16 | 19.00 | PUT | 170 | 0.09 | $175.00 | 700.0% | 4.0% | $7.06 |
| 2025-05-16 | 19.50 | PUT | 3 | 0.00 | $165.00 | 471.0% | 6.0% | $10.61 |
| 2025-05-16 | 20.00 | PUT | 400 | 0.30 | $170.00 | 567.0% | 10.0% | $16.82 |
| 2025-05-16 | 20.50 | PUT | 5 | 0.00 | $135.00 | 208.0% | 15.0% | $19.85 |
| 2025-05-16 | 21.00 | PUT | 443 | 0.45 | $140.00 | 233.0% | 21.0% | $29.58 |
| 2025-05-16 | 21.50 | PUT | 144 | 0.17 | $140.00 | 233.0% | 25.0% | $35.02 |
| 2025-05-16 | 22.00 | PUT | 208 | 0.29 | $140.00 | 233.0% | 34.0% | $47.90 |
| 2025-05-16 | 22.50 | PUT | 46 | 0.07 | $110.00 | 122.0% | 45.0% | $49.86 |
| 2025-05-16 | 23.00 | PUT | 210 | 0.33 | $90.00 | 82.0% | 58.0% | $52.41 |
| 2025-05-16 | 23.50 | PUT | 2 | 0.00 | $45.00 | 29.0% | 73.0% | $32.69 |
| 2025-05-16 | 24.00 | PUT | 54 | 0.08 | $25.00 | 14.0% | 88.0% | $22.02 |
| 2025-05-16 | 24.50 | CALL | 54 | 0.29 | $35.00 | 64.0% | 88.0% | $30.83 |
| 2025-05-16 | 25.00 | CALL | 689 | 2.66 | $45.00 | 100.0% | 73.0% | $32.69 |
| 2025-05-16 | 25.50 | CALL | 0 | 0.00 | $-5.00 | -5.0% | 65.0% | $-3.26 |
| 2025-05-16 | 26.00 | CALL | 29 | 0.08 | $70.00 | 350.0% | 52.0% | $36.10 |
| 2025-05-16 | 27.00 | CALL | 313 | 0.37 | $80.00 | 800.0% | 29.0% | $23.50 |
| 2025-05-16 | 28.00 | CALL | 4 | 0.00 | $50.00 | 125.0% | 15.0% | $7.35 |
| 2025-05-16 | 29.00 | CALL | 0 | 0.00 | $40.00 | 80.0% | 8.0% | $3.20 |
| 2025-05-16 | 30.00 | CALL | 6 | 0.00 | $65.00 | 260.0% | 3.0% | $2.05 |
| 2025-05-16 | 31.00 | CALL | 0 | 0.00 | $60.00 | 200.0% | 1.0% | $0.65 |
| 2025-05-23 | 12.00 | PUT | 0 | 0.00 | $165.00 | 220.0% | 0.0% | $0.01 |
| 2025-05-23 | 13.00 | PUT | 0 | 0.00 | $165.00 | 220.0% | 0.0% | $0.04 |
| 2025-05-23 | 14.00 | PUT | 0 | 0.00 | $165.00 | 220.0% | 0.0% | $0.13 |
| 2025-05-23 | 15.00 | PUT | 0 | 0.00 | $190.00 | 380.0% | 0.0% | $0.60 |
| 2025-05-23 | 15.50 | PUT | 0 | 0.00 | $155.00 | 182.0% | 0.0% | $0.68 |
| 2025-05-23 | 16.00 | PUT | 0 | 0.00 | $165.00 | 220.0% | 1.0% | $1.33 |
| 2025-05-23 | 16.50 | PUT | 6 | 0.00 | $165.00 | 220.0% | 1.0% | $1.78 |
| 2025-05-23 | 17.00 | PUT | 6 | 0.00 | $165.00 | 220.0% | 2.0% | $3.10 |
| 2025-05-23 | 17.50 | PUT | 6 | 0.00 | $165.00 | 220.0% | 2.0% | $4.03 |
| 2025-05-23 | 18.00 | PUT | 13 | 0.01 | $205.00 | 586.0% | 4.0% | $8.27 |
| 2025-05-23 | 18.50 | PUT | 2 | 0.00 | $210.00 | 700.0% | 6.0% | $13.51 |
| 2025-05-23 | 19.00 | PUT | 8 | 0.00 | $190.00 | 380.0% | 8.0% | $15.22 |
| 2025-05-23 | 19.50 | PUT | 0 | 0.00 | $190.00 | 380.0% | 12.0% | $23.02 |
| 2025-05-23 | 20.00 | PUT | 31 | 0.02 | $200.00 | 500.0% | 15.0% | $29.41 |
| 2025-05-23 | 20.50 | PUT | 1 | 0.00 | $165.00 | 220.0% | 21.0% | $34.86 |
| 2025-05-23 | 21.00 | PUT | 25 | 0.02 | $155.00 | 182.0% | 25.0% | $38.77 |
| 2025-05-23 | 21.50 | PUT | 6 | 0.01 | $145.00 | 153.0% | 34.0% | $49.61 |
| 2025-05-23 | 22.00 | PUT | 14 | 0.02 | $95.00 | 66.0% | 45.0% | $43.06 |
| 2025-05-23 | 22.50 | PUT | 33 | 0.04 | $125.00 | 109.0% | 52.0% | $64.46 |
| 2025-05-23 | 23.00 | PUT | 6 | 0.01 | $105.00 | 78.0% | 65.0% | $68.53 |
| 2025-05-23 | 23.50 | PUT | 3 | 0.00 | $65.00 | 37.0% | 73.0% | $47.21 |
| 2025-05-23 | 24.00 | PUT | 30 | 0.05 | $65.00 | 37.0% | 88.0% | $57.25 |
| 2025-05-23 | 24.50 | CALL | 2 | 0.01 | $10.00 | 10.0% | 88.0% | $8.81 |
| 2025-05-23 | 25.00 | CALL | 73 | 0.28 | $55.00 | 92.0% | 80.0% | $44.14 |
| 2025-05-23 | 25.50 | CALL | 1 | 0.00 | $40.00 | 53.0% | 65.0% | $26.11 |
| 2025-05-23 | 26.00 | CALL | 37 | 0.10 | $85.00 | 283.0% | 58.0% | $49.50 |
| 2025-05-23 | 26.50 | CALL | 20 | 0.04 | $20.00 | 21.0% | 45.0% | $9.07 |
| 2025-05-23 | 27.00 | CALL | 0 | 0.00 | $40.00 | 53.0% | 40.0% | $15.81 |
| 2025-05-23 | 28.00 | CALL | 1 | 0.00 | $65.00 | 130.0% | 21.0% | $13.73 |
| 2025-05-23 | 29.00 | CALL | 0 | 0.00 | $40.00 | 53.0% | 12.0% | $4.85 |
| 2025-05-23 | 30.00 | CALL | 95 | 0.00 | $40.00 | 53.0% | 6.0% | $2.57 |
| 2025-05-23 | 31.00 | CALL | 1 | 0.00 | $40.00 | 53.0% | 3.0% | $1.26 |
| 2025-05-30 | 11.00 | PUT | 0 | 0.00 | $175.00 | 233.0% | 0.0% | $0.03 |
| 2025-05-30 | 12.00 | PUT | 0 | 0.00 | $175.00 | 233.0% | 0.0% | $0.10 |
| 2025-05-30 | 13.00 | PUT | 0 | 0.00 | $175.00 | 233.0% | 0.0% | $0.20 |
| 2025-05-30 | 14.00 | PUT | 0 | 0.00 | $175.00 | 233.0% | 0.0% | $0.56 |
| 2025-05-30 | 15.00 | PUT | 16 | 0.00 | $220.00 | 733.0% | 1.0% | $1.77 |
| 2025-05-30 | 15.50 | PUT | 0 | 0.00 | $175.00 | 233.0% | 1.0% | $1.88 |
| 2025-05-30 | 16.00 | PUT | 1 | 0.00 | $165.00 | 194.0% | 2.0% | $3.10 |
| 2025-05-30 | 16.50 | PUT | 0 | 0.00 | $160.00 | 178.0% | 2.0% | $3.91 |
| 2025-05-30 | 17.00 | PUT | 3 | 0.00 | $210.00 | 525.0% | 4.0% | $8.48 |
| 2025-05-30 | 17.50 | PUT | 2 | 0.00 | $175.00 | 233.0% | 5.0% | $8.96 |
| 2025-05-30 | 18.00 | PUT | 12 | 0.01 | $210.00 | 525.0% | 6.0% | $13.51 |
| 2025-05-30 | 18.50 | PUT | 0 | 0.00 | $175.00 | 233.0% | 10.0% | $17.31 |
| 2025-05-30 | 19.00 | PUT | 3 | 0.00 | $175.00 | 233.0% | 12.0% | $21.20 |
| 2025-05-30 | 19.50 | PUT | 6 | 0.00 | $145.00 | 138.0% | 18.0% | $25.67 |
| 2025-05-30 | 20.00 | PUT | 48 | 0.04 | $160.00 | 178.0% | 21.0% | $33.81 |
| 2025-05-30 | 20.50 | PUT | 17 | 0.01 | $155.00 | 163.0% | 25.0% | $38.77 |
| 2025-05-30 | 21.00 | PUT | 22 | 0.02 | $145.00 | 138.0% | 34.0% | $49.61 |
| 2025-05-30 | 21.50 | PUT | 7 | 0.01 | $140.00 | 127.0% | 40.0% | $55.35 |
| 2025-05-30 | 22.00 | PUT | 32 | 0.04 | $120.00 | 92.0% | 52.0% | $61.88 |
| 2025-05-30 | 22.50 | PUT | 8 | 0.01 | $105.00 | 72.0% | 58.0% | $61.14 |
| 2025-05-30 | 23.00 | PUT | 48 | 0.06 | $105.00 | 72.0% | 65.0% | $68.53 |
| 2025-05-30 | 23.50 | PUT | 1 | 0.00 | $55.00 | 28.0% | 80.0% | $44.14 |
| 2025-05-30 | 24.00 | PUT | 0 | 0.00 | $25.00 | 11.0% | 88.0% | $22.02 |
| 2025-05-30 | 24.50 | CALL | 17 | 0.06 | $10.00 | 10.0% | 96.0% | $9.60 |
| 2025-05-30 | 25.00 | CALL | 59 | 0.24 | $35.00 | 47.0% | 80.0% | $28.09 |
| 2025-05-30 | 25.50 | CALL | 0 | 0.00 | $25.00 | 29.0% | 73.0% | $18.16 |
| 2025-05-30 | 26.00 | CALL | 122 | 0.32 | $60.00 | 120.0% | 58.0% | $34.94 |
| 2025-05-30 | 27.00 | CALL | 21 | 0.04 | $60.00 | 120.0% | 45.0% | $27.20 |
| 2025-05-30 | 28.00 | CALL | 11 | 0.01 | $70.00 | 175.0% | 29.0% | $20.56 |
| 2025-05-30 | 29.00 | CALL | 0 | 0.00 | $35.00 | 47.0% | 18.0% | $6.20 |
| 2025-05-30 | 30.00 | CALL | 0 | 0.00 | $35.00 | 47.0% | 10.0% | $3.46 |
| 2025-05-30 | 31.00 | CALL | 0 | 0.00 | $60.00 | 120.0% | 5.0% | $3.07 |
| 2025-06-06 | 13.00 | PUT | 0 | 0.00 | $285.00 | 380.0% | 0.0% | $0.91 |
| 2025-06-06 | 14.00 | PUT | 0 | 0.00 | $285.00 | 380.0% | 1.0% | $2.29 |
| 2025-06-06 | 15.00 | PUT | 0 | 0.00 | $285.00 | 380.0% | 1.0% | $4.07 |
| 2025-06-06 | 16.00 | PUT | 0 | 0.00 | $285.00 | 380.0% | 3.0% | $8.99 |
| 2025-06-06 | 17.00 | PUT | 0 | 0.00 | $285.00 | 380.0% | 5.0% | $14.59 |
| 2025-06-06 | 17.50 | PUT | 0 | 0.00 | $285.00 | 380.0% | 8.0% | $22.83 |
| 2025-06-06 | 18.00 | PUT | 0 | 0.00 | $280.00 | 350.0% | 10.0% | $27.70 |
| 2025-06-06 | 18.50 | PUT | 0 | 0.00 | $295.00 | 454.0% | 12.0% | $35.74 |
| 2025-06-06 | 19.00 | PUT | 15 | 0.01 | $305.00 | 555.0% | 15.0% | $44.85 |
| 2025-06-06 | 19.50 | PUT | 1 | 0.00 | $280.00 | 350.0% | 21.0% | $59.16 |
| 2025-06-06 | 20.00 | PUT | 3 | 0.00 | $290.00 | 414.0% | 25.0% | $72.54 |
| 2025-06-06 | 20.50 | PUT | 0 | 0.00 | $250.00 | 227.0% | 29.0% | $73.43 |
| 2025-06-06 | 21.00 | PUT | 10 | 0.01 | $235.00 | 188.0% | 40.0% | $92.90 |
| 2025-06-06 | 21.50 | PUT | 2 | 0.00 | $215.00 | 148.0% | 45.0% | $97.45 |
| 2025-06-06 | 22.00 | PUT | 3 | 0.00 | $145.00 | 67.0% | 52.0% | $74.78 |
| 2025-06-06 | 22.50 | PUT | 10 | 0.01 | $110.00 | 44.0% | 58.0% | $64.06 |
| 2025-06-06 | 23.00 | PUT | 5 | 0.01 | $170.00 | 89.0% | 73.0% | $123.48 |
| 2025-06-06 | 23.50 | PUT | 1 | 0.00 | $100.00 | 38.0% | 80.0% | $80.26 |
| 2025-06-06 | 24.00 | PUT | 5 | 0.00 | $60.00 | 20.0% | 88.0% | $52.85 |
| 2025-06-06 | 24.50 | CALL | 7 | 0.02 | $75.00 | 88.0% | 96.0% | $72.01 |
| 2025-06-06 | 25.00 | CALL | 0 | 0.00 | $60.00 | 60.0% | 80.0% | $48.16 |
| 2025-06-06 | 25.50 | CALL | 1 | 0.00 | $105.00 | 191.0% | 73.0% | $76.27 |
| 2025-06-06 | 26.00 | CALL | 0 | 0.00 | $40.00 | 33.0% | 65.0% | $26.11 |
| 2025-06-06 | 26.50 | CALL | 0 | 0.00 | $85.00 | 113.0% | 52.0% | $43.83 |
| 2025-06-06 | 27.00 | CALL | 1 | 0.00 | $45.00 | 39.0% | 45.0% | $20.40 |
| 2025-06-06 | 27.50 | CALL | 0 | 0.00 | $85.00 | 113.0% | 40.0% | $33.60 |
| 2025-06-06 | 28.00 | CALL | 0 | 0.00 | $85.00 | 113.0% | 34.0% | $29.08 |
| 2025-06-06 | 29.00 | CALL | 0 | 0.00 | $85.00 | 113.0% | 21.0% | $17.96 |
| 2025-06-06 | 30.00 | CALL | 0 | 0.00 | $85.00 | 113.0% | 15.0% | $12.50 |
| 2025-06-06 | 31.00 | CALL | 0 | 0.00 | $120.00 | 300.0% | 8.0% | $9.61 |
| 2025-06-20 | 11.00 | PUT | 0 | 0.00 | $375.00 | 500.0% | 0.0% | $1.64 |
| 2025-06-20 | 12.00 | PUT | 1 | 0.00 | $345.00 | 329.0% | 1.0% | $2.78 |
| 2025-06-20 | 13.00 | PUT | 0 | 0.00 | $375.00 | 500.0% | 1.0% | $5.36 |
| 2025-06-20 | 14.00 | PUT | 0 | 0.00 | $390.00 | 650.0% | 2.0% | $9.54 |
| 2025-06-20 | 15.00 | PUT | 59 | 0.01 | $375.00 | 500.0% | 4.0% | $15.14 |
| 2025-06-20 | 16.00 | PUT | 4 | 0.00 | $395.00 | 718.0% | 8.0% | $31.65 |
| 2025-06-20 | 17.00 | PUT | 2 | 0.00 | $325.00 | 260.0% | 12.0% | $39.37 |
| 2025-06-20 | 18.00 | PUT | 30 | 0.01 | $380.00 | 543.0% | 18.0% | $67.27 |
| 2025-06-20 | 19.00 | PUT | 5 | 0.00 | $380.00 | 543.0% | 25.0% | $95.05 |
| 2025-06-20 | 20.00 | PUT | 53 | 0.04 | $350.00 | 350.0% | 34.0% | $119.74 |
| 2025-06-20 | 21.00 | PUT | 21 | 0.02 | $285.00 | 173.0% | 45.0% | $129.18 |
| 2025-06-20 | 22.00 | PUT | 21 | 0.02 | $245.00 | 120.0% | 58.0% | $142.67 |
| 2025-06-20 | 23.00 | PUT | 27 | 0.02 | $195.00 | 76.0% | 73.0% | $141.64 |
| 2025-06-20 | 24.00 | PUT | 1 | 0.00 | $100.00 | 29.0% | 88.0% | $88.08 |
| 2025-06-20 | 25.00 | CALL | 123 | 0.34 | $40.00 | 44.0% | 88.0% | $35.23 |
| 2025-06-20 | 26.00 | CALL | 13 | 0.03 | $80.00 | 160.0% | 73.0% | $58.11 |
| 2025-06-20 | 27.00 | CALL | 5 | 0.01 | $85.00 | 189.0% | 52.0% | $43.83 |
| 2025-06-20 | 28.00 | CALL | 23 | 0.03 | $110.00 | 550.0% | 40.0% | $43.49 |
| 2025-06-20 | 29.00 | CALL | 10 | 0.01 | $85.00 | 189.0% | 29.0% | $24.97 |
| 2025-06-20 | 30.00 | CALL | 6 | 0.00 | $120.00 | 1200.0% | 21.0% | $25.36 |
| 2025-06-20 | 31.00 | CALL | 104 | 0.03 | $115.00 | 767.0% | 15.0% | $16.91 |
| 2025-07-18 | 5.00 | PUT | 0 | 0.00 | $435.00 | 580.0% | 0.0% | $0.11 |
| 2025-07-18 | 6.00 | PUT | 0 | 0.00 | $435.00 | 580.0% | 0.0% | $0.24 |
| 2025-07-18 | 7.00 | PUT | 0 | 0.00 | $435.00 | 580.0% | 0.0% | $0.35 |
| 2025-07-18 | 8.00 | PUT | 0 | 0.00 | $435.00 | 580.0% | 0.0% | $0.71 |
| 2025-07-18 | 9.00 | PUT | 23 | 0.00 | $440.00 | 629.0% | 0.0% | $1.40 |
| 2025-07-18 | 10.00 | PUT | 26 | 0.00 | $435.00 | 580.0% | 1.0% | $2.59 |
| 2025-07-18 | 11.00 | PUT | 0 | 0.00 | $435.00 | 580.0% | 1.0% | $4.68 |
| 2025-07-18 | 12.00 | PUT | 42 | 0.00 | $445.00 | 685.0% | 2.0% | $8.35 |
| 2025-07-18 | 13.00 | PUT | 1 | 0.00 | $440.00 | 629.0% | 3.0% | $13.89 |
| 2025-07-18 | 14.00 | PUT | 7 | 0.00 | $420.00 | 467.0% | 5.0% | $21.50 |
| 2025-07-18 | 15.00 | PUT | 386 | 0.10 | $430.00 | 538.0% | 6.0% | $27.65 |
| 2025-07-18 | 16.00 | PUT | 30 | 0.01 | $400.00 | 364.0% | 10.0% | $39.58 |
| 2025-07-18 | 17.00 | PUT | 102 | 0.04 | $330.00 | 183.0% | 15.0% | $48.53 |
| 2025-07-18 | 18.00 | PUT | 799 | 0.33 | $375.00 | 278.0% | 21.0% | $79.24 |
| 2025-07-18 | 19.00 | PUT | 236 | 0.11 | $310.00 | 155.0% | 29.0% | $91.05 |
| 2025-07-18 | 20.00 | PUT | 850 | 0.45 | $320.00 | 168.0% | 40.0% | $126.51 |
| 2025-07-18 | 21.00 | PUT | 149 | 0.09 | $210.00 | 70.0% | 52.0% | $108.29 |
| 2025-07-18 | 22.00 | PUT | 530 | 0.33 | $225.00 | 79.0% | 65.0% | $146.86 |
| 2025-07-18 | 23.00 | PUT | 84 | 0.05 | $130.00 | 34.0% | 80.0% | $104.34 |
| 2025-07-18 | 24.00 | PUT | 99 | 0.06 | $70.00 | 16.0% | 88.0% | $61.65 |
| 2025-07-18 | 25.00 | CALL | 705 | 1.84 | $95.00 | 76.0% | 88.0% | $83.67 |
| 2025-07-18 | 26.00 | CALL | 684 | 1.27 | $120.00 | 120.0% | 73.0% | $87.16 |
| 2025-07-18 | 27.00 | CALL | 136 | 0.22 | $160.00 | 267.0% | 58.0% | $93.17 |
| 2025-07-18 | 28.00 | CALL | 342 | 0.46 | $125.00 | 132.0% | 45.0% | $56.66 |
| 2025-07-18 | 29.00 | CALL | 197 | 0.21 | $165.00 | 300.0% | 34.0% | $56.45 |
| 2025-07-18 | 30.00 | CALL | 1,222 | 1.03 | $185.00 | 529.0% | 25.0% | $46.28 |
| 2025-07-18 | 31.00 | CALL | 347 | 0.22 | $130.00 | 144.0% | 18.0% | $23.01 |
| 2025-07-18 | 32.00 | CALL | 173 | 0.08 | $185.00 | 529.0% | 15.0% | $27.21 |
| 2025-07-18 | 33.00 | CALL | 330 | 0.10 | $145.00 | 193.0% | 10.0% | $14.35 |
| 2025-07-18 | 34.00 | CALL | 355 | 0.07 | $145.00 | 193.0% | 6.0% | $9.32 |
| 2025-07-18 | 35.00 | CALL | 519 | 0.07 | $170.00 | 340.0% | 4.0% | $6.86 |
| 2025-07-18 | 36.00 | CALL | 46 | 0.00 | $155.00 | 238.0% | 2.0% | $3.79 |
| 2025-07-18 | 37.00 | CALL | 43 | 0.00 | $185.00 | 529.0% | 1.0% | $2.64 |
| 2025-07-18 | 38.00 | CALL | 366 | 0.01 | $145.00 | 193.0% | 1.0% | $1.17 |
| 2025-07-18 | 39.00 | CALL | 75 | 0.00 | $180.00 | 450.0% | 0.0% | $0.79 |
| 2025-07-18 | 40.00 | CALL | 693 | 0.01 | $190.00 | 633.0% | 0.0% | $0.60 |
| 2025-07-18 | 41.00 | CALL | 24 | 0.00 | $145.00 | 193.0% | 0.0% | $0.24 |
| 2025-07-18 | 42.00 | CALL | 26 | 0.00 | $145.00 | 193.0% | 0.0% | $0.12 |
| 2025-07-18 | 43.00 | CALL | 925 | 0.00 | $180.00 | 450.0% | 0.0% | $0.07 |
| 2025-07-18 | 44.00 | CALL | 59 | 0.00 | $145.00 | 193.0% | 0.0% | $0.03 |
| 2025-07-18 | 45.00 | CALL | 218 | 0.00 | $185.00 | 529.0% | 0.0% | $0.01 |
Call/Put Open Interest and Volatility Skew
Vega