Total Open Interest
Report Date: 2025-05-20
Total Volume
Report Date: 2025-05-20
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
25
Vol 5D
11
Vol 20D
7
Vol 60D
7
52 High
$23.99
52 Low
$14.50
$ Target
-
Mkt Cap
21.6M
Beta
1.14
Profit %
-
Divd %
1.43%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
-
1D
-0.08%
5D
2.09%
10D
2.18%
1M
13.69%
3M
2.40%
6M
28.19%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-20
30D RVOL & IVOL
Report Date: 2025-05-20
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-05-20
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 19.0 | 1.0 |
| 2025-06-20 | PUT | 25.0 | 1.0 |
| 2025-06-20 | PUT | 23.0 | 1.0 |
| 2025-06-20 | CALL | 16.0 | 0.0 |
| 2025-06-20 | CALL | 17.0 | 0.0 |
| 2025-06-20 | CALL | 18.0 | 0.0 |
| 2025-06-20 | CALL | 20.0 | 0.0 |
| 2025-06-20 | CALL | 21.0 | 0.0 |
| 2025-06-20 | CALL | 22.0 | 0.0 |
| 2025-06-20 | CALL | 23.0 | 0.0 |
| 2025-06-20 | CALL | 24.0 | 0.0 |
| 2025-06-20 | CALL | 25.0 | 0.0 |
| 2025-06-20 | CALL | 26.0 | 0.0 |
| 2025-06-20 | CALL | 27.0 | 0.0 |
| 2025-06-20 | PUT | 16.0 | 0.0 |
| 2025-06-20 | PUT | 17.0 | 0.0 |
| 2025-06-20 | PUT | 18.0 | 0.0 |
| 2025-06-20 | PUT | 19.0 | 0.0 |
| 2025-06-20 | PUT | 20.0 | 0.0 |
| 2025-06-20 | PUT | 21.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | CALL | 25.0 | 37.0 |
| 2025-10-17 | CALL | 21.0 | 26.0 |
| 2025-06-20 | PUT | 23.0 | 1.0 |
| 2025-06-20 | CALL | 19.0 | 1.0 |
| 2025-06-20 | PUT | 25.0 | 1.0 |
| 2025-10-17 | PUT | 26.0 | 1.0 |
| 2025-10-17 | PUT | 25.0 | 0.0 |
| 2025-06-20 | CALL | 16.0 | 0.0 |
| 2025-06-20 | CALL | 17.0 | 0.0 |
| 2025-06-20 | CALL | 18.0 | 0.0 |
| 2025-06-20 | CALL | 20.0 | 0.0 |
| 2025-06-20 | CALL | 21.0 | 0.0 |
| 2025-06-20 | CALL | 22.0 | 0.0 |
| 2025-06-20 | CALL | 23.0 | 0.0 |
| 2025-06-20 | CALL | 24.0 | 0.0 |
| 2025-06-20 | CALL | 25.0 | 0.0 |
| 2025-06-20 | CALL | 26.0 | 0.0 |
| 2025-06-20 | CALL | 27.0 | 0.0 |
| 2025-06-20 | PUT | 16.0 | 0.0 |
| 2025-06-20 | PUT | 17.0 | 0.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 19.00 | PUT | 0 | 0.00 | $-35.00 | -30.0% | 0.0% | $0.00 |
| 2025-06-20 | 20.00 | PUT | 0 | 0.00 | $-40.00 | -33.0% | 0.0% | $-0.09 |
| 2025-06-20 | 21.00 | PUT | 0 | 0.00 | $0.00 | 0.0% | 2.0% | $0.00 |
| 2025-06-20 | 22.00 | PUT | 0 | 0.00 | $40.00 | 100.0% | 12.0% | $4.85 |
| 2025-06-20 | 23.00 | PUT | 1 | 0.28 | $30.00 | 60.0% | 45.0% | $13.60 |
| 2025-06-20 | 24.00 | CALL | 0 | 0.00 | $115.00 | 144.0% | 88.0% | $101.29 |
| 2025-06-20 | 25.00 | CALL | 0 | 0.00 | $155.00 | 388.0% | 40.0% | $61.28 |
| 2025-06-20 | 26.00 | CALL | 0 | 0.00 | $170.00 | 680.0% | 10.0% | $16.82 |
| 2025-06-20 | 27.00 | CALL | 0 | 0.00 | $180.00 | 1200.0% | 1.0% | $2.57 |
| 2025-07-18 | 19.00 | PUT | 0 | 0.00 | $65.00 | 50.0% | 0.0% | $0.01 |
| 2025-07-18 | 20.00 | PUT | 0 | 0.00 | $60.00 | 44.0% | 0.0% | $0.10 |
| 2025-07-18 | 21.00 | PUT | 0 | 0.00 | $55.00 | 39.0% | 2.0% | $1.03 |
| 2025-07-18 | 22.00 | PUT | 0 | 0.00 | $50.00 | 34.0% | 12.0% | $6.06 |
| 2025-07-18 | 23.00 | PUT | 0 | 0.00 | $30.00 | 18.0% | 45.0% | $13.60 |
| 2025-07-18 | 24.00 | CALL | 0 | 0.00 | $60.00 | 32.0% | 88.0% | $52.85 |
| 2025-07-18 | 25.00 | CALL | 37 | 9.61 | $90.00 | 58.0% | 34.0% | $30.79 |
| 2025-07-18 | 26.00 | CALL | 0 | 0.00 | $115.00 | 88.0% | 8.0% | $9.21 |
| 2025-07-18 | 27.00 | CALL | 0 | 0.00 | $120.00 | 96.0% | 1.0% | $1.29 |
Call/Put Open Interest and Volatility Skew
Vega