Total Open Interest
Report Date: 2025-04-29
Total Volume
Report Date: 2025-04-29
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
2,388
Vol 5D
4,114
Vol 20D
7,188
Vol 60D
4,828
52 High
$120.68
52 Low
$64.72
$ Target
-
Mkt Cap
6.1B
Beta
2.33
Profit %
-
Divd %
0.28%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
28
1D
-0.05%
5D
18.53%
10D
7.51%
1M
-6.77%
3M
-19.43%
6M
-12.69%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-29
30D RVOL & IVOL
Report Date: 2025-04-29
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-04-29
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 95.0 | 1,835.0 |
| 2025-05-16 | PUT | 70.0 | 959.0 |
| 2025-05-16 | CALL | 90.0 | 662.0 |
| 2025-05-16 | CALL | 85.0 | 579.0 |
| 2025-05-16 | PUT | 65.0 | 514.0 |
| 2025-05-16 | PUT | 75.0 | 289.0 |
| 2025-05-16 | CALL | 82.0 | 257.0 |
| 2025-05-16 | CALL | 96.0 | 235.0 |
| 2025-05-16 | CALL | 65.0 | 217.0 |
| 2025-05-16 | CALL | 92.0 | 215.0 |
| 2025-05-16 | CALL | 80.0 | 160.0 |
| 2025-05-16 | CALL | 87.0 | 137.0 |
| 2025-05-16 | CALL | 94.0 | 124.0 |
| 2025-05-16 | PUT | 80.0 | 119.0 |
| 2025-05-16 | PUT | 68.0 | 107.0 |
| 2025-05-16 | CALL | 88.0 | 102.0 |
| 2025-05-16 | CALL | 81.0 | 94.0 |
| 2025-05-16 | PUT | 87.0 | 89.0 |
| 2025-05-16 | CALL | 70.0 | 86.0 |
| 2025-05-16 | CALL | 86.0 | 81.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 95.0 | 1,835.0 |
| 2027-01-15 | CALL | 100.0 | 1,568.0 |
| 2025-05-16 | PUT | 70.0 | 959.0 |
| 2025-06-20 | PUT | 72.0 | 850.0 |
| 2027-01-15 | CALL | 90.0 | 805.0 |
| 2025-05-16 | CALL | 90.0 | 662.0 |
| 2026-01-16 | CALL | 80.0 | 633.0 |
| 2025-05-16 | CALL | 85.0 | 579.0 |
| 2026-01-16 | CALL | 90.0 | 540.0 |
| 2025-10-17 | CALL | 95.0 | 533.0 |
| 2025-05-16 | PUT | 65.0 | 514.0 |
| 2027-01-15 | CALL | 115.0 | 465.0 |
| 2027-01-15 | CALL | 116.0 | 458.0 |
| 2025-07-18 | CALL | 103.0 | 437.0 |
| 2025-10-17 | CALL | 92.0 | 423.0 |
| 2027-01-15 | CALL | 95.0 | 358.0 |
| 2025-07-18 | CALL | 55.0 | 302.0 |
| 2025-07-18 | CALL | 100.0 | 295.0 |
| 2025-07-18 | CALL | 130.0 | 293.0 |
| 2025-05-16 | PUT | 75.0 | 289.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 55.00 | PUT | 48 | 0.01 | $445.00 | 2967.0% | 0.0% | $0.17 |
| 2025-05-16 | 60.00 | PUT | 11 | 0.01 | $415.00 | 922.0% | 0.0% | $0.95 |
| 2025-05-16 | 61.00 | PUT | 1 | 0.00 | $410.00 | 820.0% | 0.0% | $1.30 |
| 2025-05-16 | 62.00 | PUT | 63 | 0.05 | $430.00 | 1433.0% | 0.0% | $1.88 |
| 2025-05-16 | 63.00 | PUT | 4 | 0.00 | $405.00 | 736.0% | 1.0% | $2.41 |
| 2025-05-16 | 64.00 | PUT | 22 | 0.03 | $425.00 | 1214.0% | 1.0% | $4.58 |
| 2025-05-16 | 65.00 | PUT | 514 | 0.78 | $425.00 | 1214.0% | 1.0% | $6.07 |
| 2025-05-16 | 66.00 | PUT | 17 | 0.03 | $390.00 | 557.0% | 2.0% | $7.32 |
| 2025-05-16 | 67.00 | PUT | 9 | 0.02 | $420.00 | 1050.0% | 2.0% | $10.27 |
| 2025-05-16 | 68.00 | PUT | 107 | 0.29 | $420.00 | 1050.0% | 3.0% | $13.26 |
| 2025-05-16 | 69.00 | PUT | 7 | 0.02 | $415.00 | 922.0% | 4.0% | $16.75 |
| 2025-05-16 | 70.00 | PUT | 959 | 3.37 | $405.00 | 736.0% | 5.0% | $20.73 |
| 2025-05-16 | 71.00 | PUT | 19 | 0.07 | $400.00 | 667.0% | 6.0% | $25.72 |
| 2025-05-16 | 72.00 | PUT | 64 | 0.28 | $390.00 | 557.0% | 8.0% | $31.25 |
| 2025-05-16 | 73.00 | PUT | 11 | 0.05 | $385.00 | 513.0% | 10.0% | $38.09 |
| 2025-05-16 | 74.00 | PUT | 5 | 0.03 | $370.00 | 411.0% | 12.0% | $44.82 |
| 2025-05-16 | 75.00 | PUT | 289 | 1.73 | $360.00 | 360.0% | 15.0% | $52.94 |
| 2025-05-16 | 76.00 | PUT | 22 | 0.14 | $345.00 | 300.0% | 21.0% | $72.90 |
| 2025-05-16 | 77.00 | PUT | 26 | 0.19 | $335.00 | 268.0% | 25.0% | $83.80 |
| 2025-05-16 | 78.00 | PUT | 32 | 0.25 | $270.00 | 142.0% | 29.0% | $79.30 |
| 2025-05-16 | 79.00 | PUT | 50 | 0.43 | $300.00 | 188.0% | 34.0% | $102.63 |
| 2025-05-16 | 80.00 | PUT | 119 | 1.11 | $280.00 | 156.0% | 40.0% | $110.69 |
| 2025-05-16 | 81.00 | PUT | 31 | 0.31 | $255.00 | 124.0% | 45.0% | $115.58 |
| 2025-05-16 | 82.00 | PUT | 27 | 0.29 | $230.00 | 100.0% | 52.0% | $118.61 |
| 2025-05-16 | 83.00 | PUT | 71 | 0.81 | $205.00 | 80.0% | 58.0% | $119.38 |
| 2025-05-16 | 84.00 | PUT | 24 | 0.28 | $140.00 | 44.0% | 65.0% | $91.38 |
| 2025-05-16 | 85.00 | PUT | 31 | 0.38 | $100.00 | 28.0% | 73.0% | $72.63 |
| 2025-05-16 | 86.00 | PUT | 20 | 0.24 | $0.00 | 0.0% | 80.0% | $0.00 |
| 2025-05-16 | 87.00 | PUT | 89 | 1.07 | $-50.00 | -10.0% | 88.0% | $-44.04 |
| 2025-05-16 | 88.00 | CALL | 102 | 1.73 | $60.00 | 14.0% | 88.0% | $52.85 |
| 2025-05-16 | 89.00 | CALL | 40 | 0.57 | $110.00 | 30.0% | 80.0% | $88.28 |
| 2025-05-16 | 90.00 | CALL | 662 | 10.44 | $150.00 | 45.0% | 73.0% | $108.95 |
| 2025-05-16 | 91.00 | CALL | 20 | 0.28 | $180.00 | 60.0% | 65.0% | $117.49 |
| 2025-05-16 | 92.00 | CALL | 215 | 3.07 | $255.00 | 113.0% | 58.0% | $148.49 |
| 2025-05-16 | 93.00 | CALL | 60 | 0.83 | $290.00 | 153.0% | 52.0% | $149.55 |
| 2025-05-16 | 94.00 | CALL | 124 | 1.64 | $320.00 | 200.0% | 45.0% | $145.04 |
| 2025-05-16 | 95.00 | CALL | 1,835 | 23.10 | $350.00 | 269.0% | 40.0% | $138.37 |
| 2025-05-16 | 96.00 | CALL | 235 | 2.75 | $375.00 | 357.0% | 34.0% | $128.29 |
| 2025-05-16 | 97.00 | CALL | 17 | 0.18 | $390.00 | 433.0% | 29.0% | $114.55 |
| 2025-05-16 | 98.00 | CALL | 10 | 0.10 | $410.00 | 586.0% | 25.0% | $102.56 |
| 2025-05-16 | 99.00 | CALL | 20 | 0.17 | $420.00 | 700.0% | 21.0% | $88.75 |
| 2025-05-16 | 100.00 | CALL | 78 | 0.59 | $435.00 | 967.0% | 15.0% | $63.97 |
| 2025-05-16 | 101.00 | CALL | 18 | 0.12 | $440.00 | 1100.0% | 12.0% | $53.30 |
| 2025-05-16 | 102.00 | CALL | 7 | 0.04 | $445.00 | 1271.0% | 10.0% | $44.03 |
| 2025-05-16 | 103.00 | CALL | 6 | 0.03 | $450.00 | 1500.0% | 8.0% | $36.05 |
| 2025-05-16 | 105.00 | CALL | 8 | 0.03 | $430.00 | 860.0% | 5.0% | $22.01 |
| 2025-05-16 | 110.00 | CALL | 30 | 0.07 | $465.00 | 3100.0% | 1.0% | $6.64 |
| 2025-06-20 | 40.00 | PUT | 0 | 0.00 | $620.00 | 886.0% | 0.0% | $0.50 |
| 2025-06-20 | 41.00 | PUT | 0 | 0.00 | $600.00 | 667.0% | 0.0% | $0.69 |
| 2025-06-20 | 42.00 | PUT | 0 | 0.00 | $640.00 | 1280.0% | 0.0% | $0.74 |
| 2025-06-20 | 43.00 | PUT | 0 | 0.00 | $600.00 | 667.0% | 0.0% | $0.98 |
| 2025-06-20 | 44.00 | PUT | 0 | 0.00 | $615.00 | 820.0% | 0.0% | $1.41 |
| 2025-06-20 | 45.00 | PUT | 0 | 0.00 | $660.00 | 2200.0% | 0.0% | $1.51 |
| 2025-06-20 | 46.00 | PUT | 4 | 0.00 | $625.00 | 962.0% | 0.0% | $1.99 |
| 2025-06-20 | 47.00 | PUT | 0 | 0.00 | $600.00 | 667.0% | 0.0% | $2.62 |
| 2025-06-20 | 48.00 | PUT | 0 | 0.00 | $600.00 | 667.0% | 0.0% | $2.62 |
| 2025-06-20 | 49.00 | PUT | 0 | 0.00 | $600.00 | 667.0% | 1.0% | $3.58 |
| 2025-06-20 | 50.00 | PUT | 2 | 0.00 | $645.00 | 1433.0% | 1.0% | $5.19 |
| 2025-06-20 | 51.00 | PUT | 0 | 0.00 | $615.00 | 820.0% | 1.0% | $6.62 |
| 2025-06-20 | 52.00 | PUT | 0 | 0.00 | $545.00 | 376.0% | 1.0% | $5.87 |
| 2025-06-20 | 53.00 | PUT | 0 | 0.00 | $595.00 | 626.0% | 1.0% | $8.50 |
| 2025-06-20 | 54.00 | PUT | 0 | 0.00 | $590.00 | 590.0% | 2.0% | $11.07 |
| 2025-06-20 | 55.00 | PUT | 20 | 0.02 | $620.00 | 886.0% | 2.0% | $11.64 |
| 2025-06-20 | 56.00 | PUT | 0 | 0.00 | $585.00 | 557.0% | 2.0% | $14.30 |
| 2025-06-20 | 57.00 | PUT | 0 | 0.00 | $590.00 | 590.0% | 3.0% | $18.62 |
| 2025-06-20 | 58.00 | PUT | 6 | 0.01 | $620.00 | 886.0% | 3.0% | $19.57 |
| 2025-06-20 | 59.00 | PUT | 0 | 0.00 | $545.00 | 376.0% | 4.0% | $22.00 |
| 2025-06-20 | 60.00 | PUT | 0 | 0.00 | $605.00 | 712.0% | 5.0% | $30.96 |
| 2025-06-20 | 61.00 | PUT | 0 | 0.00 | $595.00 | 626.0% | 6.0% | $38.26 |
| 2025-06-20 | 62.00 | PUT | 0 | 0.00 | $580.00 | 527.0% | 6.0% | $37.30 |
| 2025-06-20 | 63.00 | PUT | 0 | 0.00 | $575.00 | 500.0% | 8.0% | $46.07 |
| 2025-06-20 | 64.00 | PUT | 0 | 0.00 | $565.00 | 452.0% | 10.0% | $55.90 |
| 2025-06-20 | 65.00 | PUT | 0 | 0.00 | $535.00 | 345.0% | 10.0% | $52.93 |
| 2025-06-20 | 66.00 | PUT | 0 | 0.00 | $555.00 | 411.0% | 12.0% | $67.23 |
| 2025-06-20 | 67.00 | PUT | 0 | 0.00 | $535.00 | 345.0% | 15.0% | $78.68 |
| 2025-06-20 | 68.00 | PUT | 0 | 0.00 | $520.00 | 306.0% | 15.0% | $76.47 |
| 2025-06-20 | 69.00 | PUT | 2 | 0.01 | $505.00 | 273.0% | 18.0% | $89.40 |
| 2025-06-20 | 70.00 | PUT | 100 | 0.39 | $505.00 | 273.0% | 21.0% | $106.71 |
| 2025-06-20 | 71.00 | PUT | 1 | 0.00 | $480.00 | 229.0% | 21.0% | $101.42 |
| 2025-06-20 | 72.00 | PUT | 850 | 3.78 | $465.00 | 207.0% | 25.0% | $116.32 |
| 2025-06-20 | 73.00 | PUT | 2 | 0.01 | $445.00 | 182.0% | 29.0% | $130.71 |
| 2025-06-20 | 74.00 | PUT | 0 | 0.00 | $430.00 | 165.0% | 34.0% | $147.11 |
| 2025-06-20 | 75.00 | PUT | 4 | 0.02 | $410.00 | 146.0% | 34.0% | $140.27 |
| 2025-06-20 | 76.00 | PUT | 0 | 0.00 | $395.00 | 134.0% | 40.0% | $156.16 |
| 2025-06-20 | 77.00 | PUT | 0 | 0.00 | $370.00 | 116.0% | 45.0% | $167.70 |
| 2025-06-20 | 78.00 | PUT | 0 | 0.00 | $280.00 | 68.0% | 45.0% | $126.91 |
| 2025-06-20 | 79.00 | PUT | 0 | 0.00 | $320.00 | 86.0% | 52.0% | $165.02 |
| 2025-06-20 | 80.00 | PUT | 1 | 0.01 | $290.00 | 73.0% | 58.0% | $168.87 |
| 2025-06-20 | 81.00 | PUT | 1 | 0.01 | $260.00 | 60.0% | 58.0% | $151.40 |
| 2025-06-20 | 82.00 | PUT | 6 | 0.04 | $230.00 | 50.0% | 65.0% | $150.12 |
| 2025-06-20 | 83.00 | PUT | 61 | 0.46 | $200.00 | 41.0% | 73.0% | $145.27 |
| 2025-06-20 | 84.00 | PUT | 0 | 0.00 | $160.00 | 30.0% | 80.0% | $128.41 |
| 2025-06-20 | 85.00 | PUT | 43 | 0.34 | $130.00 | 23.0% | 80.0% | $104.34 |
| 2025-06-20 | 86.00 | PUT | 11 | 0.09 | $90.00 | 15.0% | 88.0% | $79.27 |
| 2025-06-20 | 87.00 | PUT | 13 | 0.11 | $50.00 | 8.0% | 96.0% | $48.01 |
| 2025-06-20 | 88.00 | CALL | 4 | 0.04 | $60.00 | 9.0% | 96.0% | $57.61 |
| 2025-06-20 | 89.00 | CALL | 0 | 0.00 | $110.00 | 17.0% | 88.0% | $96.88 |
| 2025-06-20 | 90.00 | CALL | 29 | 0.28 | $160.00 | 27.0% | 80.0% | $128.41 |
| 2025-06-20 | 91.00 | CALL | 16 | 0.15 | $210.00 | 39.0% | 80.0% | $168.54 |
| 2025-06-20 | 92.00 | CALL | 26 | 0.26 | $260.00 | 53.0% | 73.0% | $188.85 |
| 2025-06-20 | 93.00 | CALL | 2 | 0.02 | $310.00 | 70.0% | 65.0% | $202.34 |
| 2025-06-20 | 94.00 | CALL | 21 | 0.20 | $350.00 | 88.0% | 58.0% | $203.81 |
| 2025-06-20 | 95.00 | CALL | 100 | 0.94 | $390.00 | 108.0% | 58.0% | $227.10 |
| 2025-06-20 | 100.00 | CALL | 29 | 0.24 | $550.00 | 275.0% | 34.0% | $188.16 |
| 2025-06-20 | 105.00 | CALL | 30 | 0.19 | $640.00 | 582.0% | 21.0% | $135.23 |
| 2025-06-20 | 110.00 | CALL | 9 | 0.04 | $690.00 | 1150.0% | 10.0% | $68.27 |
| 2025-07-18 | 40.00 | PUT | 0 | 0.00 | $800.00 | 889.0% | 0.0% | $0.92 |
| 2025-07-18 | 45.00 | PUT | 30 | 0.02 | $745.00 | 514.0% | 0.0% | $3.26 |
| 2025-07-18 | 50.00 | PUT | 36 | 0.04 | $775.00 | 674.0% | 1.0% | $8.35 |
| 2025-07-18 | 55.00 | PUT | 68 | 0.10 | $775.00 | 674.0% | 2.0% | $18.95 |
| 2025-07-18 | 60.00 | PUT | 51 | 0.10 | $735.00 | 474.0% | 6.0% | $47.27 |
| 2025-07-18 | 61.00 | PUT | 1 | 0.00 | $710.00 | 394.0% | 6.0% | $45.66 |
| 2025-07-18 | 62.00 | PUT | 1 | 0.00 | $695.00 | 356.0% | 8.0% | $55.68 |
| 2025-07-18 | 63.00 | PUT | 3 | 0.01 | $670.00 | 305.0% | 10.0% | $66.29 |
| 2025-07-18 | 64.00 | PUT | 4 | 0.01 | $695.00 | 356.0% | 10.0% | $68.76 |
| 2025-07-18 | 65.00 | PUT | 23 | 0.06 | $680.00 | 324.0% | 12.0% | $82.38 |
| 2025-07-18 | 66.00 | PUT | 0 | 0.00 | $655.00 | 279.0% | 15.0% | $96.32 |
| 2025-07-18 | 67.00 | PUT | 0 | 0.00 | $510.00 | 134.0% | 15.0% | $75.00 |
| 2025-07-18 | 68.00 | PUT | 3 | 0.01 | $610.00 | 218.0% | 18.0% | $107.98 |
| 2025-07-18 | 69.00 | PUT | 1 | 0.00 | $595.00 | 202.0% | 21.0% | $125.72 |
| 2025-07-18 | 70.00 | PUT | 21 | 0.08 | $600.00 | 207.0% | 21.0% | $126.78 |
| 2025-07-18 | 71.00 | PUT | 1 | 0.00 | $540.00 | 154.0% | 25.0% | $135.08 |
| 2025-07-18 | 72.00 | PUT | 1 | 0.00 | $450.00 | 102.0% | 29.0% | $132.17 |
| 2025-07-18 | 73.00 | PUT | 0 | 0.00 | $510.00 | 134.0% | 29.0% | $149.80 |
| 2025-07-18 | 74.00 | PUT | 0 | 0.00 | $490.00 | 123.0% | 34.0% | $167.63 |
| 2025-07-18 | 75.00 | PUT | 115 | 0.55 | $450.00 | 102.0% | 40.0% | $177.90 |
| 2025-07-18 | 76.00 | PUT | 3 | 0.02 | $440.00 | 98.0% | 40.0% | $173.95 |
| 2025-07-18 | 77.00 | PUT | 4 | 0.02 | $400.00 | 82.0% | 45.0% | $181.30 |
| 2025-07-18 | 78.00 | PUT | 0 | 0.00 | $380.00 | 75.0% | 52.0% | $195.96 |
| 2025-07-18 | 79.00 | PUT | 0 | 0.00 | $380.00 | 75.0% | 52.0% | $195.96 |
| 2025-07-18 | 80.00 | PUT | 34 | 0.20 | $350.00 | 65.0% | 58.0% | $203.81 |
| 2025-07-18 | 81.00 | PUT | 0 | 0.00 | $320.00 | 56.0% | 65.0% | $208.87 |
| 2025-07-18 | 82.00 | PUT | 3 | 0.02 | $240.00 | 37.0% | 65.0% | $156.65 |
| 2025-07-18 | 83.00 | PUT | 3 | 0.02 | $190.00 | 27.0% | 73.0% | $138.00 |
| 2025-07-18 | 84.00 | PUT | 2 | 0.01 | $210.00 | 31.0% | 80.0% | $168.54 |
| 2025-07-18 | 85.00 | PUT | 42 | 0.29 | $180.00 | 25.0% | 80.0% | $144.47 |
| 2025-07-18 | 86.00 | PUT | 35 | 0.25 | $130.00 | 17.0% | 88.0% | $114.50 |
| 2025-07-18 | 87.00 | PUT | 3 | 0.02 | $-10.00 | -1.0% | 96.0% | $-9.60 |
| 2025-07-18 | 88.00 | CALL | 2 | 0.02 | $0.00 | 0.0% | 96.0% | $0.00 |
| 2025-07-18 | 89.00 | CALL | 1 | 0.01 | $40.00 | 4.0% | 88.0% | $35.23 |
| 2025-07-18 | 90.00 | CALL | 25 | 0.20 | $160.00 | 20.0% | 80.0% | $128.41 |
| 2025-07-18 | 91.00 | CALL | 0 | 0.00 | $110.00 | 13.0% | 80.0% | $88.28 |
| 2025-07-18 | 92.00 | CALL | 0 | 0.00 | $180.00 | 23.0% | 73.0% | $130.74 |
| 2025-07-18 | 93.00 | CALL | 112 | 0.93 | $290.00 | 43.0% | 65.0% | $189.29 |
| 2025-07-18 | 94.00 | CALL | 3 | 0.02 | $290.00 | 43.0% | 65.0% | $189.29 |
| 2025-07-18 | 95.00 | CALL | 53 | 0.43 | $330.00 | 52.0% | 58.0% | $192.17 |
| 2025-07-18 | 96.00 | CALL | 95 | 0.74 | $340.00 | 55.0% | 52.0% | $175.33 |
| 2025-07-18 | 97.00 | CALL | 11 | 0.09 | $380.00 | 66.0% | 52.0% | $195.96 |
| 2025-07-18 | 98.00 | CALL | 6 | 0.05 | $510.00 | 113.0% | 45.0% | $231.16 |
| 2025-07-18 | 99.00 | CALL | 3 | 0.02 | $550.00 | 134.0% | 40.0% | $217.43 |
| 2025-07-18 | 100.00 | CALL | 295 | 2.26 | $570.00 | 146.0% | 40.0% | $225.34 |
| 2025-07-18 | 101.00 | CALL | 100 | 0.75 | $620.00 | 182.0% | 34.0% | $212.11 |
| 2025-07-18 | 102.00 | CALL | 102 | 0.74 | $600.00 | 167.0% | 29.0% | $176.23 |
| 2025-07-18 | 103.00 | CALL | 437 | 3.11 | $650.00 | 210.0% | 29.0% | $190.92 |
| 2025-07-18 | 104.00 | CALL | 10 | 0.07 | $680.00 | 243.0% | 25.0% | $170.10 |
| 2025-07-18 | 105.00 | CALL | 43 | 0.28 | $695.00 | 262.0% | 21.0% | $146.85 |
| 2025-07-18 | 106.00 | CALL | 4 | 0.02 | $650.00 | 210.0% | 21.0% | $137.35 |
| 2025-07-18 | 107.00 | CALL | 11 | 0.06 | $725.00 | 309.0% | 18.0% | $128.34 |
| 2025-07-18 | 108.00 | CALL | 25 | 0.14 | $805.00 | 519.0% | 15.0% | $118.38 |
| 2025-07-18 | 109.00 | CALL | 0 | 0.00 | $780.00 | 433.0% | 15.0% | $114.71 |
| 2025-07-18 | 110.00 | CALL | 38 | 0.18 | $825.00 | 611.0% | 12.0% | $99.94 |
| 2025-07-18 | 111.00 | CALL | 2 | 0.01 | $815.00 | 562.0% | 10.0% | $80.64 |
| 2025-07-18 | 112.00 | CALL | 0 | 0.00 | $790.00 | 465.0% | 10.0% | $78.16 |
| 2025-07-18 | 113.00 | CALL | 7 | 0.03 | $850.00 | 773.0% | 8.0% | $68.10 |
| 2025-07-18 | 114.00 | CALL | 2 | 0.01 | $795.00 | 482.0% | 6.0% | $51.13 |
| 2025-07-18 | 115.00 | CALL | 35 | 0.11 | $855.00 | 814.0% | 6.0% | $54.99 |
| 2025-07-18 | 116.00 | CALL | 12 | 0.04 | $870.00 | 967.0% | 5.0% | $44.53 |
| 2025-07-18 | 117.00 | CALL | 38 | 0.11 | $870.00 | 967.0% | 4.0% | $35.11 |
| 2025-07-18 | 118.00 | CALL | 30 | 0.08 | $875.00 | 1029.0% | 4.0% | $35.32 |
| 2025-07-18 | 119.00 | CALL | 12 | 0.03 | $875.00 | 1029.0% | 3.0% | $27.62 |
| 2025-07-18 | 120.00 | CALL | 30 | 0.06 | $895.00 | 1377.0% | 2.0% | $21.88 |
| 2025-07-18 | 121.00 | CALL | 11 | 0.02 | $855.00 | 814.0% | 2.0% | $20.90 |
| 2025-07-18 | 122.00 | CALL | 7 | 0.01 | $875.00 | 1029.0% | 2.0% | $16.42 |
| 2025-07-18 | 123.00 | CALL | 1 | 0.00 | $890.00 | 1271.0% | 1.0% | $12.72 |
| 2025-07-18 | 124.00 | CALL | 0 | 0.00 | $890.00 | 1271.0% | 1.0% | $12.72 |
| 2025-07-18 | 125.00 | CALL | 13 | 0.02 | $890.00 | 1271.0% | 1.0% | $9.59 |
| 2025-07-18 | 130.00 | CALL | 293 | 0.23 | $895.00 | 1377.0% | 0.0% | $3.91 |
| 2025-07-18 | 135.00 | CALL | 3 | 0.00 | $895.00 | 1377.0% | 0.0% | $1.03 |
| 2025-07-18 | 140.00 | CALL | 7 | 0.00 | $895.00 | 1377.0% | 0.0% | $0.35 |
| 2025-07-18 | 145.00 | CALL | 76 | 0.01 | $925.00 | 2643.0% | 0.0% | $0.11 |
Call/Put Open Interest and Volatility Skew
Vega