Total Open Interest
Report Date: 2024-05-15
Total Volume
Report Date: 2024-05-15
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
16,748
Vol 5D
16,748
Vol 20D
16,748
Vol 60D
16,748
52 High
$524.61
52 Low
$409.21
$ Target
-
Mkt Cap
480.3B
Beta
1.00
Profit %
-
Divd %
-
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
100
1D
-
5D
-
10D
-
1M
-
3M
-
6M
-
1Y
-
Open Interest by Expiration
Report Date: 2024-05-15
30D RVOL & IVOL
Report Date: 2024-05-15
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2024-05-15
Upcoming OpEx: 2024-05-17
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2024-05-17 | PUT | 420.0 | 331,484.0 |
| 2024-05-17 | PUT | 430.0 | 230,490.0 |
| 2024-05-17 | PUT | 450.0 | 197,568.0 |
| 2024-05-17 | PUT | 400.0 | 162,404.0 |
| 2024-05-17 | PUT | 390.0 | 157,609.0 |
| 2024-05-17 | PUT | 500.0 | 140,324.0 |
| 2024-05-17 | PUT | 455.0 | 108,463.0 |
| 2024-05-17 | PUT | 445.0 | 91,528.0 |
| 2024-05-17 | PUT | 405.0 | 85,380.0 |
| 2024-05-17 | PUT | 355.0 | 83,484.0 |
| 2024-05-17 | PUT | 460.0 | 80,266.0 |
| 2024-05-17 | PUT | 480.0 | 73,358.0 |
| 2024-05-17 | PUT | 490.0 | 72,352.0 |
| 2024-05-17 | PUT | 510.0 | 70,884.0 |
| 2024-05-17 | PUT | 512.0 | 51,578.0 |
| 2024-05-17 | CALL | 520.0 | 51,561.0 |
| 2024-05-17 | PUT | 492.0 | 48,578.0 |
| 2024-05-17 | PUT | 515.0 | 48,280.0 |
| 2024-05-17 | PUT | 488.0 | 48,095.0 |
| 2024-05-17 | PUT | 489.0 | 46,829.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2024-06-14 | PUT | 405.0 | 350,473.0 |
| 2024-05-17 | PUT | 420.0 | 331,484.0 |
| 2024-06-21 | PUT | 400.0 | 260,522.0 |
| 2024-05-17 | PUT | 430.0 | 230,490.0 |
| 2024-05-17 | PUT | 450.0 | 197,568.0 |
| 2024-06-14 | PUT | 450.0 | 176,006.0 |
| 2024-06-14 | PUT | 360.0 | 175,054.0 |
| 2024-05-17 | PUT | 400.0 | 162,404.0 |
| 2024-05-17 | PUT | 390.0 | 157,609.0 |
| 2024-05-31 | PUT | 405.0 | 157,349.0 |
| 2024-06-28 | PUT | 395.0 | 156,266.0 |
| 2024-05-17 | PUT | 500.0 | 140,324.0 |
| 2024-12-20 | PUT | 460.0 | 137,778.0 |
| 2024-06-21 | PUT | 445.0 | 129,709.0 |
| 2024-05-31 | PUT | 400.0 | 110,691.0 |
| 2024-06-21 | PUT | 390.0 | 108,769.0 |
| 2024-05-17 | PUT | 455.0 | 108,463.0 |
| 2024-06-21 | PUT | 355.0 | 106,620.0 |
| 2024-06-21 | PUT | 510.0 | 100,147.0 |
| 2024-05-31 | PUT | 450.0 | 91,730.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|
Call/Put Open Interest and Volatility Skew
Vega