SPDR S&P 500 Fossil Fuel Reserves Free ETF
(SPYX)
New York Stock Exchange Arca - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-05-19
Total Volume
Report Date: 2025-05-19
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
57
Vol 5D
87
Vol 20D
91
Vol 60D
130
52 High
$50.35
52 Low
$39.59
$ Target
-
Mkt Cap
2.0B
Beta
1.00
Profit %
-
Divd %
1.05%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
10
1D
0.70%
5D
5.39%
10D
4.92%
1M
13.26%
3M
-2.20%
6M
0.31%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-19
30D RVOL & IVOL
Report Date: 2025-05-19
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-05-19
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 49.0 | 60.0 |
| 2025-06-20 | CALL | 48.0 | 5.0 |
| 2025-06-20 | PUT | 47.0 | 3.0 |
| 2025-06-20 | CALL | 47.0 | 2.0 |
| 2025-06-20 | PUT | 41.0 | 1.0 |
| 2025-06-20 | PUT | 42.0 | 1.0 |
| 2025-06-20 | CALL | 45.0 | 0.0 |
| 2025-06-20 | CALL | 46.0 | 0.0 |
| 2025-06-20 | CALL | 40.0 | 0.0 |
| 2025-06-20 | CALL | 39.0 | 0.0 |
| 2025-06-20 | CALL | 50.0 | 0.0 |
| 2025-06-20 | CALL | 51.0 | 0.0 |
| 2025-06-20 | PUT | 39.0 | 0.0 |
| 2025-06-20 | PUT | 40.0 | 0.0 |
| 2025-06-20 | PUT | 43.0 | 0.0 |
| 2025-06-20 | PUT | 44.0 | 0.0 |
| 2025-06-20 | PUT | 45.0 | 0.0 |
| 2025-06-20 | PUT | 46.0 | 0.0 |
| 2025-06-20 | PUT | 48.0 | 0.0 |
| 2025-06-20 | PUT | 49.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | PUT | 41.0 | 100.0 |
| 2025-06-20 | CALL | 49.0 | 60.0 |
| 2025-05-16 | CALL | 45.0 | 14.0 |
| 2025-07-18 | CALL | 49.0 | 14.0 |
| 2025-06-20 | CALL | 48.0 | 5.0 |
| 2025-05-16 | PUT | 45.0 | 5.0 |
| 2025-06-20 | PUT | 47.0 | 3.0 |
| 2025-10-17 | CALL | 41.0 | 3.0 |
| 2025-07-18 | CALL | 47.0 | 3.0 |
| 2025-06-20 | CALL | 47.0 | 2.0 |
| 2025-10-17 | CALL | 45.0 | 2.0 |
| 2025-05-16 | CALL | 48.0 | 2.0 |
| 2025-07-18 | CALL | 46.0 | 2.0 |
| 2025-07-18 | CALL | 53.0 | 1.0 |
| 2025-10-17 | CALL | 47.0 | 1.0 |
| 2025-07-18 | CALL | 54.0 | 1.0 |
| 2025-06-20 | PUT | 42.0 | 1.0 |
| 2025-07-18 | PUT | 42.0 | 1.0 |
| 2025-06-20 | PUT | 41.0 | 1.0 |
| 2025-07-18 | PUT | 46.0 | 1.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 40.00 | PUT | 0 | 0.00 | $50.00 | 71.0% | 0.0% | $0.00 |
| 2025-06-20 | 41.00 | PUT | 1 | 0.02 | $100.00 | 500.0% | 0.0% | $0.04 |
| 2025-06-20 | 42.00 | PUT | 1 | 0.03 | $45.00 | 60.0% | 0.0% | $0.07 |
| 2025-06-20 | 43.00 | PUT | 0 | 0.00 | $45.00 | 60.0% | 1.0% | $0.36 |
| 2025-06-20 | 44.00 | PUT | 0 | 0.00 | $40.00 | 50.0% | 2.0% | $0.98 |
| 2025-06-20 | 45.00 | PUT | 0 | 0.00 | $35.00 | 41.0% | 8.0% | $2.80 |
| 2025-06-20 | 46.00 | PUT | 0 | 0.00 | $15.00 | 14.0% | 18.0% | $2.66 |
| 2025-06-20 | 47.00 | PUT | 3 | 0.27 | $60.00 | 100.0% | 40.0% | $23.72 |
| 2025-06-20 | 48.00 | PUT | 0 | 0.00 | $-60.00 | -33.0% | 65.0% | $-39.16 |
| 2025-06-20 | 49.00 | CALL | 60 | 11.73 | $145.00 | 132.0% | 88.0% | $127.71 |
| 2025-06-20 | 50.00 | CALL | 0 | 0.00 | $115.00 | 82.0% | 58.0% | $66.97 |
| 2025-06-20 | 51.00 | CALL | 0 | 0.00 | $175.00 | 219.0% | 34.0% | $59.87 |
| 2025-07-18 | 39.00 | PUT | 0 | 0.00 | $80.00 | 94.0% | 0.0% | $0.01 |
| 2025-07-18 | 40.00 | PUT | 0 | 0.00 | $80.00 | 94.0% | 0.0% | $0.06 |
| 2025-07-18 | 41.00 | PUT | 0 | 0.00 | $75.00 | 83.0% | 0.0% | $0.24 |
| 2025-07-18 | 42.00 | PUT | 1 | 0.03 | $70.00 | 74.0% | 1.0% | $0.75 |
| 2025-07-18 | 43.00 | PUT | 0 | 0.00 | $65.00 | 65.0% | 2.0% | $1.59 |
| 2025-07-18 | 44.00 | PUT | 0 | 0.00 | $55.00 | 50.0% | 6.0% | $3.54 |
| 2025-07-18 | 45.00 | PUT | 0 | 0.00 | $35.00 | 27.0% | 15.0% | $5.15 |
| 2025-07-18 | 46.00 | PUT | 1 | 0.06 | $90.00 | 120.0% | 25.0% | $22.51 |
| 2025-07-18 | 47.00 | PUT | 0 | 0.00 | $-30.00 | -15.0% | 45.0% | $-13.60 |
| 2025-07-18 | 48.00 | PUT | 0 | 0.00 | $-70.00 | -30.0% | 73.0% | $-50.84 |
| 2025-07-18 | 49.00 | CALL | 14 | 2.09 | $145.00 | 97.0% | 96.0% | $139.22 |
| 2025-07-18 | 50.00 | CALL | 0 | 0.00 | $115.00 | 64.0% | 65.0% | $75.06 |
| 2025-07-18 | 51.00 | CALL | 0 | 0.00 | $170.00 | 136.0% | 40.0% | $67.21 |
| 2025-07-18 | 52.00 | CALL | 0 | 0.00 | $210.00 | 247.0% | 21.0% | $44.37 |
| 2025-07-18 | 53.00 | CALL | 1 | 0.07 | $215.00 | 269.0% | 12.0% | $26.05 |
| 2025-07-18 | 54.00 | CALL | 1 | 0.05 | $270.00 | 1080.0% | 5.0% | $13.82 |
Call/Put Open Interest and Volatility Skew
Vega