Total Open Interest
Report Date: 2025-04-23
Total Volume
Report Date: 2025-04-23
Earnings
Next Earnings:
2025-07-22
Dividends
Next Dividend:
-
Key Fundamentals
Volume
3,598
Vol 5D
3,205
Vol 20D
4,798
Vol 60D
3,893
52 High
$55.13
52 Low
$28.32
$ Target
$40.31
Mkt Cap
16.4B
Beta
1.33
Profit %
3.01%
Divd %
2.15%
P/E
59.71
Fwd P/E
-
PEG
-1.24
RoA
0.86%
RoE
1.57%
RoOM
12.11%
Rev/S
26.10%
P/S
1.72
P/B
0.93
Bk Value
$52.37
EPS
$-1.05
EPS Est.
$0.59
EPS Next
$0.73
EV/R
1.89
EV/EB
6.09
F/SO
97.69%
IVol Rank
54
1D
3.39%
5D
0.33%
10D
11.54%
1M
-18.40%
3M
-22.47%
6M
-32.71%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-23
30D RVOL & IVOL
Report Date: 2025-04-23
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-10-23
Options Market
Report Date: 2025-04-23
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | PUT | 35.0 | 3,927.0 |
| 2025-05-16 | CALL | 39.0 | 3,697.0 |
| 2025-05-16 | CALL | 47.0 | 2,774.0 |
| 2025-05-16 | CALL | 45.0 | 2,073.0 |
| 2025-05-16 | PUT | 39.0 | 1,724.0 |
| 2025-05-16 | CALL | 40.0 | 1,587.0 |
| 2025-05-16 | CALL | 35.0 | 1,225.0 |
| 2025-05-16 | PUT | 40.0 | 1,195.0 |
| 2025-05-16 | PUT | 33.0 | 1,010.0 |
| 2025-05-16 | PUT | 30.0 | 925.0 |
| 2025-05-16 | CALL | 34.0 | 897.0 |
| 2025-05-16 | CALL | 55.0 | 706.0 |
| 2025-05-16 | CALL | 46.0 | 660.0 |
| 2025-05-16 | PUT | 24.0 | 515.0 |
| 2025-05-16 | PUT | 41.0 | 370.0 |
| 2025-05-16 | CALL | 50.0 | 269.0 |
| 2025-05-16 | PUT | 34.0 | 193.0 |
| 2025-05-16 | PUT | 26.0 | 185.0 |
| 2025-05-16 | PUT | 25.0 | 170.0 |
| 2025-05-16 | PUT | 31.0 | 166.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-08-15 | CALL | 60.0 | 45,020.0 |
| 2025-08-15 | CALL | 50.0 | 31,896.0 |
| 2025-08-15 | PUT | 42.0 | 10,378.0 |
| 2025-06-20 | CALL | 40.0 | 5,110.0 |
| 2025-05-16 | PUT | 35.0 | 3,927.0 |
| 2025-05-16 | CALL | 39.0 | 3,697.0 |
| 2025-05-16 | CALL | 47.0 | 2,774.0 |
| 2026-01-16 | PUT | 35.0 | 2,605.0 |
| 2025-06-20 | CALL | 45.0 | 2,401.0 |
| 2025-08-15 | CALL | 40.0 | 2,238.0 |
| 2025-05-16 | CALL | 45.0 | 2,073.0 |
| 2025-08-15 | CALL | 48.0 | 1,828.0 |
| 2025-05-16 | PUT | 39.0 | 1,724.0 |
| 2026-01-16 | CALL | 50.0 | 1,643.0 |
| 2025-11-21 | CALL | 38.0 | 1,597.0 |
| 2025-05-16 | CALL | 40.0 | 1,587.0 |
| 2026-03-20 | PUT | 30.0 | 1,557.0 |
| 2025-08-15 | CALL | 45.0 | 1,496.0 |
| 2025-08-15 | PUT | 23.0 | 1,484.0 |
| 2026-01-16 | CALL | 35.0 | 1,461.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-04-25 | 26.50 | PUT | 0 | 0.00 | $50.00 | 37.0% | 0.0% | $0.00 |
| 2025-04-25 | 27.00 | PUT | 175 | 0.03 | $55.00 | 42.0% | 0.0% | $0.01 |
| 2025-04-25 | 27.50 | PUT | 0 | 0.00 | $20.00 | 12.0% | 0.0% | $0.01 |
| 2025-04-25 | 28.00 | PUT | 0 | 0.00 | $35.00 | 23.0% | 0.0% | $0.06 |
| 2025-04-25 | 28.50 | PUT | 0 | 0.00 | $25.00 | 16.0% | 0.0% | $0.08 |
| 2025-04-25 | 29.00 | PUT | 73 | 0.07 | $145.00 | 363.0% | 1.0% | $1.17 |
| 2025-04-25 | 29.50 | PUT | 1 | 0.00 | $155.00 | 517.0% | 2.0% | $2.91 |
| 2025-04-25 | 30.00 | PUT | 27 | 0.05 | $165.00 | 825.0% | 3.0% | $5.21 |
| 2025-04-25 | 30.50 | PUT | 15 | 0.03 | $95.00 | 106.0% | 6.0% | $6.11 |
| 2025-04-25 | 31.00 | PUT | 12 | 0.03 | $50.00 | 37.0% | 12.0% | $6.06 |
| 2025-04-25 | 31.50 | PUT | 14 | 0.05 | $130.00 | 236.0% | 18.0% | $23.01 |
| 2025-04-25 | 32.00 | PUT | 222 | 0.86 | $125.00 | 208.0% | 29.0% | $36.72 |
| 2025-04-25 | 32.50 | PUT | 8 | 0.02 | $-10.00 | -5.0% | 45.0% | $-4.53 |
| 2025-04-25 | 33.00 | PUT | 154 | 0.62 | $0.00 | 0.0% | 58.0% | $0.00 |
| 2025-04-25 | 33.50 | PUT | 10 | 0.03 | $-25.00 | -12.0% | 80.0% | $-20.06 |
| 2025-04-25 | 34.00 | CALL | 37 | 0.25 | $60.00 | 46.0% | 88.0% | $52.85 |
| 2025-04-25 | 34.50 | CALL | 7 | 0.04 | $95.00 | 100.0% | 65.0% | $62.01 |
| 2025-04-25 | 35.00 | CALL | 28 | 0.14 | $-160.00 | -46.0% | 52.0% | $-82.51 |
| 2025-04-25 | 35.50 | CALL | 4 | 0.02 | $100.00 | 111.0% | 34.0% | $34.21 |
| 2025-04-25 | 36.00 | CALL | 76 | 0.32 | $135.00 | 245.0% | 21.0% | $28.53 |
| 2025-04-25 | 36.50 | CALL | 10 | 0.04 | $-20.00 | -10.0% | 15.0% | $-2.94 |
| 2025-04-25 | 37.00 | CALL | 62 | 0.19 | $110.00 | 138.0% | 8.0% | $8.81 |
| 2025-04-25 | 37.50 | CALL | 7 | 0.02 | $35.00 | 23.0% | 4.0% | $1.41 |
| 2025-04-25 | 38.00 | CALL | 26 | 0.05 | $125.00 | 192.0% | 2.0% | $3.06 |
| 2025-04-25 | 38.50 | CALL | 2 | 0.00 | $75.00 | 65.0% | 1.0% | $0.81 |
| 2025-04-25 | 39.00 | CALL | 162 | 0.20 | $180.00 | 1800.0% | 0.0% | $0.79 |
| 2025-04-25 | 39.50 | CALL | 0 | 0.00 | $150.00 | 375.0% | 0.0% | $0.34 |
| 2025-04-25 | 40.00 | CALL | 27 | 0.02 | $180.00 | 1800.0% | 0.0% | $0.15 |
| 2025-04-25 | 40.50 | CALL | 0 | 0.00 | $40.00 | 27.0% | 0.0% | $0.01 |
| 2025-04-25 | 41.00 | CALL | 0 | 0.00 | $90.00 | 90.0% | 0.0% | $0.01 |
| 2025-05-02 | 21.50 | PUT | 0 | 0.00 | $65.00 | 68.0% | 0.0% | $0.01 |
| 2025-05-02 | 22.00 | PUT | 0 | 0.00 | $65.00 | 68.0% | 0.0% | $0.01 |
| 2025-05-02 | 22.50 | PUT | 0 | 0.00 | $65.00 | 68.0% | 0.0% | $0.02 |
| 2025-05-02 | 23.00 | PUT | 0 | 0.00 | $65.00 | 68.0% | 0.0% | $0.04 |
| 2025-05-02 | 23.50 | PUT | 0 | 0.00 | $65.00 | 68.0% | 0.0% | $0.05 |
| 2025-05-02 | 24.00 | PUT | 0 | 0.00 | $-30.00 | -16.0% | 0.0% | $-0.05 |
| 2025-05-02 | 24.50 | PUT | 0 | 0.00 | $30.00 | 23.0% | 0.0% | $0.10 |
| 2025-05-02 | 25.00 | PUT | 0 | 0.00 | $65.00 | 68.0% | 0.0% | $0.28 |
| 2025-05-02 | 25.50 | PUT | 0 | 0.00 | $70.00 | 78.0% | 1.0% | $0.56 |
| 2025-05-02 | 26.00 | PUT | 0 | 0.00 | $65.00 | 68.0% | 1.0% | $0.70 |
| 2025-05-02 | 26.50 | PUT | 0 | 0.00 | $65.00 | 68.0% | 2.0% | $1.22 |
| 2025-05-02 | 27.00 | PUT | 0 | 0.00 | $70.00 | 78.0% | 2.0% | $1.71 |
| 2025-05-02 | 27.50 | PUT | 0 | 0.00 | $120.00 | 300.0% | 4.0% | $4.84 |
| 2025-05-02 | 28.00 | PUT | 0 | 0.00 | $140.00 | 700.0% | 6.0% | $9.00 |
| 2025-05-02 | 28.50 | PUT | 0 | 0.00 | $140.00 | 700.0% | 8.0% | $11.22 |
| 2025-05-02 | 29.00 | PUT | 0 | 0.00 | $100.00 | 167.0% | 12.0% | $12.11 |
| 2025-05-02 | 29.50 | PUT | 0 | 0.00 | $85.00 | 113.0% | 15.0% | $12.50 |
| 2025-05-02 | 30.00 | PUT | 6 | 0.01 | $120.00 | 300.0% | 21.0% | $25.36 |
| 2025-05-02 | 30.50 | PUT | 0 | 0.00 | $110.00 | 220.0% | 25.0% | $27.52 |
| 2025-05-02 | 31.00 | PUT | 10 | 0.03 | $105.00 | 191.0% | 34.0% | $35.92 |
| 2025-05-02 | 31.50 | PUT | 0 | 0.00 | $65.00 | 68.0% | 45.0% | $29.46 |
| 2025-05-02 | 32.00 | PUT | 8 | 0.02 | $-15.00 | -9.0% | 52.0% | $-7.74 |
| 2025-05-02 | 32.50 | PUT | 0 | 0.00 | $65.00 | 68.0% | 65.0% | $42.43 |
| 2025-05-02 | 33.00 | PUT | 2 | 0.01 | $-20.00 | -11.0% | 73.0% | $-14.53 |
| 2025-05-02 | 33.50 | PUT | 3 | 0.01 | $25.00 | 19.0% | 88.0% | $22.02 |
| 2025-05-02 | 34.00 | CALL | 10 | 0.04 | $-270.00 | -54.0% | 88.0% | $-237.81 |
| 2025-05-02 | 34.50 | CALL | 4 | 0.02 | $105.00 | 84.0% | 80.0% | $84.27 |
| 2025-05-02 | 35.00 | CALL | 209 | 0.84 | $110.00 | 92.0% | 65.0% | $71.80 |
| 2025-05-02 | 35.50 | CALL | 0 | 0.00 | $-55.00 | -19.0% | 58.0% | $-32.03 |
| 2025-05-02 | 36.00 | CALL | 18 | 0.06 | $155.00 | 207.0% | 45.0% | $70.25 |
| 2025-05-02 | 36.50 | CALL | 0 | 0.00 | $70.00 | 44.0% | 40.0% | $27.67 |
| 2025-05-02 | 37.00 | CALL | 55 | 0.17 | $80.00 | 53.0% | 29.0% | $23.50 |
| 2025-05-02 | 37.50 | CALL | 0 | 0.00 | $190.00 | 475.0% | 21.0% | $40.15 |
| 2025-05-02 | 38.00 | CALL | 2 | 0.00 | $195.00 | 557.0% | 18.0% | $34.52 |
| 2025-05-02 | 38.50 | CALL | 0 | 0.00 | $200.00 | 667.0% | 12.0% | $24.23 |
| 2025-05-02 | 39.00 | CALL | 11 | 0.02 | $205.00 | 820.0% | 10.0% | $20.28 |
| 2025-05-02 | 39.50 | CALL | 0 | 0.00 | $210.00 | 1050.0% | 6.0% | $13.51 |
| 2025-05-02 | 40.00 | CALL | 5 | 0.01 | $215.00 | 1433.0% | 5.0% | $11.00 |
| 2025-05-02 | 40.50 | CALL | 0 | 0.00 | $215.00 | 1433.0% | 3.0% | $6.79 |
| 2025-05-02 | 41.00 | CALL | 21 | 0.02 | $185.00 | 411.0% | 2.0% | $3.47 |
| 2025-05-02 | 41.50 | CALL | 0 | 0.00 | $155.00 | 207.0% | 1.0% | $2.21 |
| 2025-05-02 | 42.00 | CALL | 7 | 0.00 | $155.00 | 207.0% | 1.0% | $1.25 |
| 2025-05-02 | 43.00 | CALL | 29 | 0.01 | $210.00 | 1050.0% | 0.0% | $0.67 |
| 2025-05-02 | 44.00 | CALL | 0 | 0.00 | $155.00 | 207.0% | 0.0% | $0.18 |
| 2025-05-02 | 45.00 | CALL | 459 | 0.05 | $155.00 | 207.0% | 0.0% | $0.06 |
| 2025-05-02 | 46.00 | CALL | 3 | 0.00 | $155.00 | 207.0% | 0.0% | $0.02 |
| 2025-05-09 | 20.00 | PUT | 0 | 0.00 | $105.00 | 140.0% | 0.0% | $0.02 |
| 2025-05-09 | 21.00 | PUT | 0 | 0.00 | $170.00 | 1700.0% | 0.0% | $0.10 |
| 2025-05-09 | 22.00 | PUT | 0 | 0.00 | $85.00 | 89.0% | 0.0% | $0.14 |
| 2025-05-09 | 22.50 | PUT | 0 | 0.00 | $50.00 | 38.0% | 0.0% | $0.11 |
| 2025-05-09 | 23.00 | PUT | 0 | 0.00 | $20.00 | 13.0% | 0.0% | $0.06 |
| 2025-05-09 | 24.00 | PUT | 0 | 0.00 | $65.00 | 57.0% | 1.0% | $0.52 |
| 2025-05-09 | 25.00 | PUT | 0 | 0.00 | $20.00 | 13.0% | 2.0% | $0.38 |
| 2025-05-09 | 26.00 | PUT | 0 | 0.00 | $40.00 | 29.0% | 3.0% | $1.26 |
| 2025-05-09 | 27.00 | PUT | 12 | 0.01 | $160.00 | 800.0% | 6.0% | $10.29 |
| 2025-05-09 | 28.00 | PUT | 1 | 0.00 | $115.00 | 177.0% | 12.0% | $13.93 |
| 2025-05-09 | 29.00 | PUT | 2 | 0.00 | $0.00 | 0.0% | 18.0% | $0.00 |
| 2025-05-09 | 30.00 | PUT | 2 | 0.00 | $125.00 | 227.0% | 29.0% | $36.72 |
| 2025-05-09 | 30.50 | PUT | 0 | 0.00 | $115.00 | 177.0% | 34.0% | $39.34 |
| 2025-05-09 | 31.00 | PUT | 4 | 0.01 | $30.00 | 20.0% | 40.0% | $11.86 |
| 2025-05-09 | 31.50 | PUT | 0 | 0.00 | $90.00 | 100.0% | 52.0% | $46.41 |
| 2025-05-09 | 32.00 | PUT | 15 | 0.05 | $80.00 | 80.0% | 58.0% | $46.59 |
| 2025-05-09 | 32.50 | PUT | 0 | 0.00 | $-320.00 | -64.0% | 65.0% | $-208.87 |
| 2025-05-09 | 33.00 | PUT | 5 | 0.02 | $40.00 | 29.0% | 80.0% | $32.10 |
| 2025-05-09 | 33.50 | PUT | 0 | 0.00 | $-75.00 | -29.0% | 88.0% | $-66.06 |
| 2025-05-09 | 34.00 | CALL | 8 | 0.03 | $-20.00 | -9.0% | 96.0% | $-19.20 |
| 2025-05-09 | 34.50 | CALL | 0 | 0.00 | $15.00 | 8.0% | 80.0% | $12.04 |
| 2025-05-09 | 35.00 | CALL | 3 | 0.01 | $30.00 | 17.0% | 73.0% | $21.79 |
| 2025-05-09 | 35.50 | CALL | 0 | 0.00 | $5.00 | 2.0% | 65.0% | $3.26 |
| 2025-05-09 | 36.00 | CALL | 8 | 0.03 | $100.00 | 91.0% | 52.0% | $51.57 |
| 2025-05-09 | 37.00 | CALL | 12 | 0.04 | $110.00 | 110.0% | 40.0% | $43.49 |
| 2025-05-09 | 38.00 | CALL | 9 | 0.02 | $170.00 | 425.0% | 25.0% | $42.52 |
| 2025-05-09 | 39.00 | CALL | 9 | 0.02 | $175.00 | 500.0% | 15.0% | $25.74 |
| 2025-05-09 | 40.00 | CALL | 144 | 0.19 | $185.00 | 740.0% | 10.0% | $18.30 |
| 2025-05-09 | 41.00 | CALL | 0 | 0.00 | $190.00 | 950.0% | 5.0% | $9.72 |
| 2025-05-09 | 42.00 | CALL | 0 | 0.00 | $150.00 | 250.0% | 2.0% | $3.67 |
| 2025-05-09 | 43.00 | CALL | 0 | 0.00 | $70.00 | 50.0% | 1.0% | $1.00 |
| 2025-05-09 | 44.00 | CALL | 0 | 0.00 | $90.00 | 75.0% | 1.0% | $0.54 |
| 2025-05-09 | 45.00 | CALL | 0 | 0.00 | $70.00 | 50.0% | 0.0% | $0.22 |
| 2025-05-09 | 46.00 | CALL | 0 | 0.00 | $80.00 | 62.0% | 0.0% | $0.09 |
| 2025-05-09 | 47.00 | CALL | 0 | 0.00 | $75.00 | 56.0% | 0.0% | $0.03 |
| 2025-05-09 | 48.00 | CALL | 0 | 0.00 | $75.00 | 56.0% | 0.0% | $0.01 |
| 2025-05-16 | 20.00 | PUT | 10 | 0.00 | $95.00 | 44.0% | 0.0% | $0.05 |
| 2025-05-16 | 22.00 | PUT | 0 | 0.00 | $155.00 | 100.0% | 0.0% | $0.49 |
| 2025-05-16 | 23.00 | PUT | 0 | 0.00 | $145.00 | 88.0% | 1.0% | $0.86 |
| 2025-05-16 | 24.00 | PUT | 515 | 0.14 | $140.00 | 82.0% | 1.0% | $2.00 |
| 2025-05-16 | 25.00 | PUT | 170 | 0.07 | $155.00 | 100.0% | 2.0% | $3.79 |
| 2025-05-16 | 26.00 | PUT | 185 | 0.12 | $290.00 | 1450.0% | 5.0% | $14.84 |
| 2025-05-16 | 27.00 | PUT | 109 | 0.10 | $280.00 | 933.0% | 8.0% | $22.43 |
| 2025-05-16 | 28.00 | PUT | 42 | 0.05 | $270.00 | 675.0% | 15.0% | $39.71 |
| 2025-05-16 | 29.00 | PUT | 28 | 0.04 | $210.00 | 210.0% | 21.0% | $44.37 |
| 2025-05-16 | 30.00 | PUT | 925 | 1.73 | $245.00 | 377.0% | 34.0% | $83.82 |
| 2025-05-16 | 30.50 | PUT | 0 | 0.00 | $175.00 | 130.0% | 40.0% | $69.18 |
| 2025-05-16 | 31.00 | PUT | 166 | 0.37 | $220.00 | 244.0% | 45.0% | $99.72 |
| 2025-05-16 | 31.50 | PUT | 0 | 0.00 | $200.00 | 182.0% | 52.0% | $103.14 |
| 2025-05-16 | 32.00 | PUT | 151 | 0.33 | $115.00 | 59.0% | 58.0% | $66.97 |
| 2025-05-16 | 32.50 | PUT | 0 | 0.00 | $75.00 | 32.0% | 73.0% | $54.48 |
| 2025-05-16 | 33.00 | PUT | 1,010 | 2.77 | $145.00 | 88.0% | 80.0% | $116.38 |
| 2025-05-16 | 33.50 | PUT | 0 | 0.00 | $100.00 | 48.0% | 88.0% | $88.08 |
| 2025-05-16 | 34.00 | CALL | 897 | 3.45 | $90.00 | 44.0% | 96.0% | $86.41 |
| 2025-05-16 | 34.50 | CALL | 0 | 0.00 | $15.00 | 5.0% | 80.0% | $12.04 |
| 2025-05-16 | 35.00 | CALL | 1,225 | 2.87 | $35.00 | 13.0% | 73.0% | $25.42 |
| 2025-05-16 | 35.50 | CALL | 1 | 0.00 | $85.00 | 40.0% | 65.0% | $55.48 |
| 2025-05-16 | 36.00 | CALL | 30 | 0.08 | $175.00 | 146.0% | 58.0% | $101.91 |
| 2025-05-16 | 37.00 | CALL | 32 | 0.08 | $205.00 | 228.0% | 40.0% | $81.04 |
| 2025-05-16 | 38.00 | CALL | 1 | 0.00 | $230.00 | 354.0% | 29.0% | $67.56 |
| 2025-05-16 | 39.00 | CALL | 3,697 | 7.38 | $245.00 | 490.0% | 18.0% | $43.37 |
| 2025-05-16 | 40.00 | CALL | 1,587 | 2.60 | $260.00 | 743.0% | 12.0% | $31.50 |
| 2025-05-16 | 41.00 | CALL | 52 | 0.07 | $270.00 | 1080.0% | 6.0% | $17.36 |
| 2025-05-16 | 42.00 | CALL | 69 | 0.07 | $275.00 | 1375.0% | 4.0% | $11.10 |
| 2025-05-16 | 43.00 | CALL | 158 | 0.11 | $280.00 | 1867.0% | 2.0% | $5.26 |
| 2025-05-16 | 44.00 | CALL | 132 | 0.07 | $280.00 | 1867.0% | 1.0% | $3.02 |
| 2025-05-16 | 45.00 | CALL | 2,073 | 0.78 | $290.00 | 5800.0% | 0.0% | $1.27 |
| 2025-05-16 | 46.00 | CALL | 660 | 0.17 | $260.00 | 743.0% | 0.0% | $0.60 |
| 2025-05-16 | 47.00 | CALL | 2,774 | 0.50 | $185.00 | 168.0% | 0.0% | $0.21 |
| 2025-05-16 | 48.00 | CALL | 115 | 0.01 | $195.00 | 195.0% | 0.0% | $0.08 |
| 2025-05-16 | 49.00 | CALL | 123 | 0.01 | $220.00 | 293.0% | 0.0% | $0.04 |
| 2025-05-23 | 20.00 | PUT | 0 | 0.00 | $50.00 | 23.0% | 0.0% | $0.11 |
| 2025-05-23 | 21.00 | PUT | 0 | 0.00 | $135.00 | 104.0% | 0.0% | $0.59 |
| 2025-05-23 | 22.00 | PUT | 0 | 0.00 | $125.00 | 89.0% | 1.0% | $1.01 |
| 2025-05-23 | 23.00 | PUT | 0 | 0.00 | $125.00 | 89.0% | 1.0% | $1.79 |
| 2025-05-23 | 24.00 | PUT | 0 | 0.00 | $120.00 | 83.0% | 2.0% | $2.93 |
| 2025-05-23 | 25.00 | PUT | 0 | 0.00 | $180.00 | 212.0% | 5.0% | $9.21 |
| 2025-05-23 | 26.00 | PUT | 0 | 0.00 | $235.00 | 783.0% | 8.0% | $18.83 |
| 2025-05-23 | 27.00 | PUT | 3 | 0.00 | $225.00 | 563.0% | 12.0% | $27.26 |
| 2025-05-23 | 28.00 | PUT | 0 | 0.00 | $140.00 | 112.0% | 18.0% | $24.78 |
| 2025-05-23 | 29.00 | PUT | 0 | 0.00 | $200.00 | 308.0% | 25.0% | $50.03 |
| 2025-05-23 | 30.00 | PUT | 1 | 0.00 | $175.00 | 194.0% | 40.0% | $69.18 |
| 2025-05-23 | 31.00 | PUT | 0 | 0.00 | $150.00 | 130.0% | 52.0% | $77.35 |
| 2025-05-23 | 32.00 | PUT | 0 | 0.00 | $120.00 | 83.0% | 65.0% | $78.33 |
| 2025-05-23 | 33.00 | PUT | 0 | 0.00 | $80.00 | 43.0% | 80.0% | $64.21 |
| 2025-05-23 | 34.00 | CALL | 0 | 0.00 | $45.00 | 19.0% | 96.0% | $43.21 |
| 2025-05-23 | 35.00 | CALL | 0 | 0.00 | $45.00 | 19.0% | 73.0% | $32.69 |
| 2025-05-23 | 36.00 | CALL | 0 | 0.00 | $145.00 | 104.0% | 58.0% | $84.44 |
| 2025-05-23 | 37.00 | CALL | 0 | 0.00 | $180.00 | 171.0% | 45.0% | $81.59 |
| 2025-05-23 | 38.00 | CALL | 0 | 0.00 | $205.00 | 256.0% | 34.0% | $70.13 |
| 2025-05-23 | 39.00 | CALL | 2 | 0.00 | $225.00 | 375.0% | 25.0% | $56.28 |
| 2025-05-23 | 40.00 | CALL | 10 | 0.02 | $160.00 | 128.0% | 18.0% | $28.32 |
| 2025-05-23 | 41.00 | CALL | 0 | 0.00 | $235.00 | 470.0% | 10.0% | $23.25 |
| 2025-05-23 | 42.00 | CALL | 0 | 0.00 | $165.00 | 138.0% | 6.0% | $10.61 |
| 2025-05-23 | 43.00 | CALL | 0 | 0.00 | $265.00 | 1325.0% | 4.0% | $10.70 |
| 2025-05-23 | 44.00 | CALL | 0 | 0.00 | $120.00 | 73.0% | 2.0% | $2.93 |
| 2025-05-23 | 45.00 | CALL | 0 | 0.00 | $125.00 | 78.0% | 1.0% | $1.79 |
| 2025-05-23 | 46.00 | CALL | 0 | 0.00 | $140.00 | 97.0% | 1.0% | $0.83 |
| 2025-05-23 | 47.00 | CALL | 0 | 0.00 | $160.00 | 128.0% | 0.0% | $0.51 |
| 2025-05-23 | 50.00 | CALL | 0 | 0.00 | $135.00 | 90.0% | 0.0% | $0.05 |
| 2025-05-30 | 20.00 | PUT | 0 | 0.00 | $85.00 | 40.0% | 1.0% | $0.68 |
| 2025-05-30 | 22.00 | PUT | 0 | 0.00 | $80.00 | 36.0% | 2.0% | $1.50 |
| 2025-05-30 | 23.00 | PUT | 0 | 0.00 | $145.00 | 94.0% | 3.0% | $4.58 |
| 2025-05-30 | 24.00 | PUT | 0 | 0.00 | $75.00 | 33.0% | 5.0% | $3.84 |
| 2025-05-30 | 25.00 | PUT | 0 | 0.00 | $185.00 | 161.0% | 8.0% | $14.82 |
| 2025-05-30 | 26.00 | PUT | 0 | 0.00 | $190.00 | 173.0% | 12.0% | $23.02 |
| 2025-05-30 | 27.00 | PUT | 1 | 0.00 | $145.00 | 94.0% | 18.0% | $25.67 |
| 2025-05-30 | 28.00 | PUT | 0 | 0.00 | $115.00 | 62.0% | 25.0% | $28.77 |
| 2025-05-30 | 29.00 | PUT | 0 | 0.00 | $220.00 | 275.0% | 34.0% | $75.26 |
| 2025-05-30 | 30.00 | PUT | 0 | 0.00 | $195.00 | 186.0% | 45.0% | $88.38 |
| 2025-05-30 | 31.00 | PUT | 0 | 0.00 | $165.00 | 122.0% | 58.0% | $96.08 |
| 2025-05-30 | 32.00 | PUT | 0 | 0.00 | $65.00 | 28.0% | 65.0% | $42.43 |
| 2025-05-30 | 33.00 | PUT | 10 | 0.02 | $100.00 | 50.0% | 80.0% | $80.26 |
| 2025-05-30 | 34.00 | CALL | 0 | 0.00 | $245.00 | 96.0% | 96.0% | $235.23 |
| 2025-05-30 | 35.00 | CALL | 0 | 0.00 | $300.00 | 150.0% | 80.0% | $240.78 |
| 2025-05-30 | 36.00 | CALL | 2 | 0.00 | $340.00 | 213.0% | 65.0% | $221.92 |
| 2025-05-30 | 37.00 | CALL | 0 | 0.00 | $380.00 | 317.0% | 52.0% | $195.96 |
| 2025-05-30 | 38.00 | CALL | 1 | 0.00 | $255.00 | 104.0% | 40.0% | $100.81 |
| 2025-05-30 | 39.00 | CALL | 0 | 0.00 | $430.00 | 614.0% | 29.0% | $126.30 |
| 2025-05-30 | 40.00 | CALL | 0 | 0.00 | $425.00 | 567.0% | 21.0% | $89.80 |
| 2025-05-30 | 41.00 | CALL | 3 | 0.00 | $440.00 | 733.0% | 15.0% | $64.71 |
| 2025-05-30 | 42.00 | CALL | 6 | 0.01 | $470.00 | 1567.0% | 10.0% | $46.50 |
| 2025-05-30 | 43.00 | CALL | 0 | 0.00 | $370.00 | 285.0% | 6.0% | $23.79 |
| 2025-05-30 | 45.00 | CALL | 0 | 0.00 | $480.00 | 2400.0% | 3.0% | $15.15 |
| 2025-06-20 | 20.00 | PUT | 0 | 0.00 | $185.00 | 206.0% | 3.0% | $5.84 |
| 2025-06-20 | 22.00 | PUT | 0 | 0.00 | $175.00 | 175.0% | 6.0% | $11.25 |
| 2025-06-20 | 23.00 | PUT | 489 | 0.23 | $245.00 | 817.0% | 8.0% | $19.63 |
| 2025-06-20 | 24.00 | PUT | 718 | 0.41 | $190.00 | 224.0% | 12.0% | $23.02 |
| 2025-06-20 | 25.00 | PUT | 11 | 0.01 | $195.00 | 244.0% | 15.0% | $28.68 |
| 2025-06-20 | 26.00 | PUT | 10 | 0.01 | $185.00 | 206.0% | 21.0% | $39.09 |
| 2025-06-20 | 27.00 | PUT | 33 | 0.03 | $205.00 | 293.0% | 29.0% | $60.21 |
| 2025-06-20 | 28.00 | PUT | 550 | 0.63 | $190.00 | 224.0% | 34.0% | $65.00 |
| 2025-06-20 | 29.00 | PUT | 69 | 0.09 | $175.00 | 175.0% | 45.0% | $79.32 |
| 2025-06-20 | 30.00 | PUT | 711 | 1.09 | $150.00 | 120.0% | 52.0% | $77.35 |
| 2025-06-20 | 31.00 | PUT | 40 | 0.07 | $120.00 | 77.0% | 65.0% | $78.33 |
| 2025-06-20 | 32.00 | PUT | 124 | 0.23 | $85.00 | 45.0% | 73.0% | $61.74 |
| 2025-06-20 | 33.00 | PUT | 73 | 0.13 | $-25.00 | -8.0% | 88.0% | $-22.02 |
| 2025-06-20 | 34.00 | CALL | 132 | 0.28 | $60.00 | 21.0% | 96.0% | $57.61 |
| 2025-06-20 | 35.00 | CALL | 424 | 0.86 | $70.00 | 26.0% | 80.0% | $56.18 |
| 2025-06-20 | 36.00 | CALL | 149 | 0.33 | $150.00 | 79.0% | 73.0% | $108.95 |
| 2025-06-20 | 37.00 | CALL | 77 | 0.16 | $185.00 | 119.0% | 58.0% | $107.73 |
| 2025-06-20 | 38.00 | CALL | 0 | 0.00 | $220.00 | 183.0% | 52.0% | $113.45 |
| 2025-06-20 | 39.00 | CALL | 2 | 0.00 | $245.00 | 258.0% | 40.0% | $96.86 |
| 2025-06-20 | 40.00 | CALL | 5,110 | 8.87 | $265.00 | 353.0% | 34.0% | $90.66 |
| 2025-06-20 | 41.00 | CALL | 5 | 0.01 | $235.00 | 224.0% | 25.0% | $58.78 |
| 2025-06-20 | 42.00 | CALL | 18 | 0.02 | $295.00 | 656.0% | 21.0% | $62.33 |
| 2025-06-20 | 45.00 | CALL | 2,401 | 1.85 | $320.00 | 1600.0% | 8.0% | $25.64 |
| 2025-06-20 | 50.00 | CALL | 737 | 0.37 | $315.00 | 1260.0% | 1.0% | $3.39 |
| 2025-06-20 | 55.00 | CALL | 360 | 0.08 | $330.00 | 3300.0% | 0.0% | $0.38 |
| 2025-08-15 | 20.00 | PUT | 0 | 0.00 | $275.00 | 289.0% | 5.0% | $14.07 |
| 2025-08-15 | 22.00 | PUT | 0 | 0.00 | $220.00 | 147.0% | 10.0% | $21.77 |
| 2025-08-15 | 23.00 | PUT | 1,484 | 0.75 | $225.00 | 155.0% | 12.0% | $27.26 |
| 2025-08-15 | 24.00 | PUT | 0 | 0.00 | $165.00 | 80.0% | 18.0% | $29.21 |
| 2025-08-15 | 25.00 | PUT | 513 | 0.34 | $200.00 | 118.0% | 21.0% | $42.26 |
| 2025-08-15 | 26.00 | PUT | 4 | 0.00 | $185.00 | 100.0% | 25.0% | $46.28 |
| 2025-08-15 | 27.00 | PUT | 0 | 0.00 | $185.00 | 100.0% | 34.0% | $63.29 |
| 2025-08-15 | 28.00 | PUT | 371 | 0.35 | $85.00 | 30.0% | 40.0% | $33.60 |
| 2025-08-15 | 29.00 | PUT | 1 | 0.00 | $135.00 | 57.0% | 45.0% | $61.19 |
| 2025-08-15 | 30.00 | PUT | 537 | 0.64 | $165.00 | 80.0% | 58.0% | $96.08 |
| 2025-08-15 | 31.00 | PUT | 6 | 0.01 | $60.00 | 19.0% | 65.0% | $39.16 |
| 2025-08-15 | 32.00 | PUT | 126 | 0.16 | $10.00 | 3.0% | 73.0% | $7.26 |
| 2025-08-15 | 33.00 | PUT | 82 | 0.11 | $-120.00 | -24.0% | 88.0% | $-105.69 |
| 2025-08-15 | 34.00 | CALL | 34 | 0.04 | $-100.00 | -16.0% | 96.0% | $-96.01 |
| 2025-08-15 | 35.00 | CALL | 51 | 0.08 | $110.00 | 28.0% | 80.0% | $88.28 |
| 2025-08-15 | 36.00 | CALL | 355 | 0.54 | $150.00 | 42.0% | 73.0% | $108.95 |
| 2025-08-15 | 37.00 | CALL | 104 | 0.16 | $170.00 | 50.0% | 65.0% | $110.96 |
| 2025-08-15 | 38.00 | CALL | 68 | 0.11 | $290.00 | 132.0% | 52.0% | $149.55 |
| 2025-08-15 | 39.00 | CALL | 65 | 0.10 | $255.00 | 100.0% | 45.0% | $115.58 |
| 2025-08-15 | 40.00 | CALL | 2,238 | 3.43 | $350.00 | 219.0% | 40.0% | $138.37 |
| 2025-08-15 | 41.00 | CALL | 653 | 0.95 | $250.00 | 96.0% | 29.0% | $73.43 |
| 2025-08-15 | 42.00 | CALL | 22 | 0.03 | $330.00 | 183.0% | 25.0% | $82.55 |
| 2025-08-15 | 43.00 | CALL | 56 | 0.07 | $295.00 | 137.0% | 18.0% | $52.22 |
| 2025-08-15 | 44.00 | CALL | 13 | 0.02 | $365.00 | 252.0% | 15.0% | $53.68 |
| 2025-08-15 | 45.00 | CALL | 1,496 | 1.63 | $410.00 | 410.0% | 12.0% | $49.67 |
| 2025-08-15 | 46.00 | CALL | 302 | 0.30 | $340.00 | 200.0% | 8.0% | $27.24 |
| 2025-08-15 | 47.00 | CALL | 58 | 0.05 | $375.00 | 278.0% | 6.0% | $24.12 |
| 2025-08-15 | 48.00 | CALL | 1,828 | 1.50 | $395.00 | 343.0% | 5.0% | $20.22 |
| 2025-08-15 | 49.00 | CALL | 72 | 0.05 | $400.00 | 364.0% | 3.0% | $12.62 |
| 2025-08-15 | 50.00 | CALL | 31,896 | 19.48 | $470.00 | 1175.0% | 2.0% | $11.49 |
| 2025-08-15 | 55.00 | CALL | 60 | 0.02 | $405.00 | 386.0% | 0.0% | $1.29 |
| 2025-08-15 | 60.00 | CALL | 45,020 | 8.14 | $490.00 | 2450.0% | 0.0% | $0.13 |
Call/Put Open Interest and Volatility Skew
Vega