Thomson Reuters Corporation
(TRI)
New York Stock Exchange - Industrials - Specialty Business Services
Total Open Interest
Report Date: 2025-05-19
Total Volume
Report Date: 2025-05-19
Earnings
Next Earnings:
2025-08-07
Dividends
Next Dividend:
-
Key Fundamentals
Volume
516
Vol 5D
584
Vol 20D
655
Vol 60D
610
52 High
$189.93
52 Low
$150.01
$ Target
$182.00
Mkt Cap
85.5B
Beta
0.39
Profit %
29.74%
Divd %
1.19%
P/E
39.81
Fwd P/E
-
PEG
-19.83
RoA
11.71%
RoE
18.10%
RoOM
29.40%
Rev/S
16.15%
P/S
11.85
P/B
7.00
Bk Value
$27.31
EPS
$0.96
EPS Est.
$1.02
EPS Next
$0.97
EV/R
12.04
EV/EB
31.64
F/SO
30.31%
IVol Rank
4
1D
0.83%
5D
2.38%
10D
3.97%
1M
6.43%
3M
10.84%
6M
13.96%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-19
30D RVOL & IVOL
Report Date: 2025-05-19
Balance Sheet
Report Date:
2025-03-31
Income
Report Date:
2025-03-31
Options Market
Report Date: 2025-05-19
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 200.0 | 200.0 |
| 2025-06-20 | CALL | 185.0 | 188.0 |
| 2025-06-20 | PUT | 185.0 | 31.0 |
| 2025-06-20 | CALL | 190.0 | 17.0 |
| 2025-06-20 | PUT | 180.0 | 9.0 |
| 2025-06-20 | PUT | 160.0 | 5.0 |
| 2025-06-20 | CALL | 195.0 | 4.0 |
| 2025-06-20 | PUT | 175.0 | 2.0 |
| 2025-06-20 | PUT | 190.0 | 1.0 |
| 2025-06-20 | PUT | 170.0 | 1.0 |
| 2025-06-20 | PUT | 220.0 | 0.0 |
| 2025-06-20 | CALL | 125.0 | 0.0 |
| 2025-06-20 | CALL | 130.0 | 0.0 |
| 2025-06-20 | CALL | 135.0 | 0.0 |
| 2025-06-20 | CALL | 140.0 | 0.0 |
| 2025-06-20 | CALL | 145.0 | 0.0 |
| 2025-06-20 | CALL | 150.0 | 0.0 |
| 2025-06-20 | CALL | 155.0 | 0.0 |
| 2025-06-20 | CALL | 160.0 | 0.0 |
| 2025-06-20 | CALL | 165.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | CALL | 180.0 | 1,673.0 |
| 2025-05-16 | CALL | 185.0 | 268.0 |
| 2025-10-17 | CALL | 180.0 | 238.0 |
| 2025-07-18 | PUT | 175.0 | 224.0 |
| 2025-10-17 | CALL | 185.0 | 214.0 |
| 2025-05-16 | PUT | 165.0 | 208.0 |
| 2025-06-20 | CALL | 200.0 | 200.0 |
| 2025-05-16 | CALL | 190.0 | 200.0 |
| 2025-06-20 | CALL | 185.0 | 188.0 |
| 2025-07-18 | PUT | 170.0 | 186.0 |
| 2025-10-17 | PUT | 155.0 | 184.0 |
| 2025-07-18 | PUT | 185.0 | 128.0 |
| 2025-10-17 | CALL | 190.0 | 78.0 |
| 2025-07-18 | CALL | 190.0 | 74.0 |
| 2025-10-17 | CALL | 175.0 | 72.0 |
| 2025-07-18 | PUT | 155.0 | 71.0 |
| 2025-05-16 | PUT | 180.0 | 58.0 |
| 2025-07-18 | CALL | 200.0 | 50.0 |
| 2025-07-18 | CALL | 175.0 | 43.0 |
| 2025-07-18 | PUT | 190.0 | 37.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 160.00 | PUT | 5 | 0.01 | $575.00 | 767.0% | 0.0% | $0.22 |
| 2025-06-20 | 165.00 | PUT | 0 | 0.00 | $475.00 | 271.0% | 0.0% | $1.09 |
| 2025-06-20 | 170.00 | PUT | 1 | 0.00 | $570.00 | 713.0% | 1.0% | $8.15 |
| 2025-06-20 | 175.00 | PUT | 2 | 0.01 | $555.00 | 584.0% | 6.0% | $35.69 |
| 2025-06-20 | 180.00 | PUT | 9 | 0.09 | $525.00 | 420.0% | 18.0% | $92.94 |
| 2025-06-20 | 185.00 | PUT | 31 | 0.43 | $445.00 | 217.0% | 45.0% | $201.70 |
| 2025-06-20 | 190.00 | PUT | 1 | 0.02 | $220.00 | 51.0% | 88.0% | $193.77 |
| 2025-06-20 | 195.00 | CALL | 4 | 0.07 | $190.00 | 51.0% | 65.0% | $124.01 |
| 2025-06-20 | 200.00 | CALL | 200 | 3.05 | $355.00 | 173.0% | 29.0% | $104.27 |
| 2025-06-20 | 210.00 | CALL | 0 | 0.00 | $325.00 | 138.0% | 3.0% | $10.26 |
| 2025-06-20 | 220.00 | CALL | 0 | 0.00 | $465.00 | 489.0% | 0.0% | $0.53 |
| 2025-07-18 | 160.00 | PUT | 7 | 0.02 | $545.00 | 242.0% | 0.0% | $0.14 |
| 2025-07-18 | 165.00 | PUT | 11 | 0.04 | $520.00 | 208.0% | 0.0% | $1.19 |
| 2025-07-18 | 170.00 | PUT | 186 | 0.84 | $635.00 | 470.0% | 1.0% | $6.84 |
| 2025-07-18 | 175.00 | PUT | 224 | 1.40 | $590.00 | 328.0% | 5.0% | $30.20 |
| 2025-07-18 | 180.00 | PUT | 37 | 0.30 | $475.00 | 161.0% | 18.0% | $84.08 |
| 2025-07-18 | 185.00 | PUT | 128 | 1.39 | $440.00 | 133.0% | 45.0% | $199.43 |
| 2025-07-18 | 190.00 | PUT | 37 | 0.47 | $250.00 | 48.0% | 88.0% | $220.19 |
| 2025-07-18 | 195.00 | CALL | 36 | 0.52 | $280.00 | 55.0% | 65.0% | $182.76 |
| 2025-07-18 | 200.00 | CALL | 50 | 0.66 | $470.00 | 147.0% | 29.0% | $138.05 |
| 2025-07-18 | 210.00 | CALL | 7 | 0.06 | $625.00 | 379.0% | 2.0% | $15.28 |
| 2025-07-18 | 220.00 | CALL | 0 | 0.00 | $540.00 | 216.0% | 0.0% | $0.44 |
Call/Put Open Interest and Volatility Skew
Vega