GraniteShares 2x Long TSM Daily ETF
(TSMU)
NASDAQ Global Market - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-05-07
Total Volume
Report Date: 2025-05-07
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
53
Vol 5D
86
Vol 20D
87
Vol 60D
66
52 High
$32.08
52 Low
$10.30
$ Target
-
Mkt Cap
7.1M
Beta
2.11
Profit %
-
Divd %
-
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
10
1D
-4.19%
5D
9.50%
10D
28.35%
1M
33.44%
3M
-34.86%
6M
-
1Y
-
Open Interest by Expiration
Report Date: 2025-05-07
30D RVOL & IVOL
Report Date: 2025-05-07
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-05-07
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 14.0 | 49.0 |
| 2025-05-16 | CALL | 18.0 | 30.0 |
| 2025-05-16 | CALL | 16.0 | 28.0 |
| 2025-05-16 | CALL | 15.0 | 12.0 |
| 2025-05-16 | PUT | 14.0 | 8.0 |
| 2025-05-16 | PUT | 12.0 | 5.0 |
| 2025-05-16 | PUT | 15.0 | 5.0 |
| 2025-05-16 | PUT | 23.0 | 2.0 |
| 2025-05-16 | PUT | 10.0 | 2.0 |
| 2025-05-16 | PUT | 22.0 | 2.0 |
| 2025-05-16 | CALL | 17.0 | 1.0 |
| 2025-05-16 | PUT | 11.0 | 1.0 |
| 2025-05-16 | CALL | 13.0 | 1.0 |
| 2025-05-16 | PUT | 9.0 | 1.0 |
| 2025-05-16 | PUT | 13.0 | 1.0 |
| 2025-05-16 | PUT | 18.0 | 0.0 |
| 2025-05-16 | PUT | 19.0 | 0.0 |
| 2025-05-16 | PUT | 20.0 | 0.0 |
| 2025-05-16 | PUT | 21.0 | 0.0 |
| 2025-05-16 | CALL | 7.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 16.0 | 52.0 |
| 2025-05-16 | CALL | 14.0 | 49.0 |
| 2025-09-19 | CALL | 20.0 | 37.0 |
| 2025-09-19 | CALL | 18.0 | 31.0 |
| 2025-05-16 | CALL | 18.0 | 30.0 |
| 2025-05-16 | CALL | 16.0 | 28.0 |
| 2025-06-20 | CALL | 13.0 | 25.0 |
| 2025-06-20 | CALL | 17.0 | 21.0 |
| 2025-06-20 | CALL | 27.0 | 20.0 |
| 2025-09-19 | CALL | 14.0 | 15.0 |
| 2025-06-20 | CALL | 28.0 | 13.0 |
| 2025-05-16 | CALL | 15.0 | 12.0 |
| 2025-12-19 | PUT | 13.0 | 11.0 |
| 2025-09-19 | PUT | 23.0 | 11.0 |
| 2025-05-16 | PUT | 14.0 | 8.0 |
| 2025-09-19 | PUT | 20.0 | 7.0 |
| 2025-09-19 | CALL | 17.0 | 7.0 |
| 2025-09-19 | CALL | 19.0 | 6.0 |
| 2025-09-19 | CALL | 35.0 | 6.0 |
| 2025-06-20 | CALL | 32.0 | 6.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 7.00 | PUT | 0 | 0.00 | $75.00 | 115.0% | 0.0% | $0.12 |
| 2025-05-16 | 8.00 | PUT | 0 | 0.00 | $75.00 | 115.0% | 1.0% | $0.45 |
| 2025-05-16 | 9.00 | PUT | 1 | 0.01 | $115.00 | 460.0% | 1.0% | $1.64 |
| 2025-05-16 | 10.00 | PUT | 2 | 0.03 | $115.00 | 460.0% | 3.0% | $3.63 |
| 2025-05-16 | 11.00 | PUT | 1 | 0.03 | $70.00 | 100.0% | 6.0% | $4.50 |
| 2025-05-16 | 12.00 | PUT | 5 | 0.27 | $115.00 | 460.0% | 15.0% | $16.91 |
| 2025-05-16 | 13.00 | PUT | 1 | 0.08 | $65.00 | 87.0% | 25.0% | $16.26 |
| 2025-05-16 | 14.00 | PUT | 8 | 0.98 | $95.00 | 211.0% | 40.0% | $37.56 |
| 2025-05-16 | 15.00 | PUT | 5 | 0.90 | $45.00 | 47.0% | 58.0% | $26.20 |
| 2025-05-16 | 16.00 | PUT | 0 | 0.00 | $40.00 | 40.0% | 80.0% | $32.10 |
| 2025-05-16 | 17.00 | CALL | 1 | 0.26 | $40.00 | 32.0% | 80.0% | $32.10 |
| 2025-05-16 | 18.00 | CALL | 30 | 6.06 | $70.00 | 74.0% | 58.0% | $40.76 |
| 2025-05-16 | 19.00 | CALL | 0 | 0.00 | $80.00 | 94.0% | 40.0% | $31.63 |
| 2025-05-16 | 20.00 | CALL | 0 | 0.00 | $90.00 | 120.0% | 25.0% | $22.51 |
| 2025-05-16 | 21.00 | CALL | 0 | 0.00 | $95.00 | 136.0% | 12.0% | $11.51 |
| 2025-05-16 | 22.00 | CALL | 0 | 0.00 | $95.00 | 136.0% | 6.0% | $6.11 |
| 2025-05-16 | 23.00 | CALL | 0 | 0.00 | $95.00 | 136.0% | 3.0% | $3.00 |
| 2025-06-20 | 7.00 | PUT | 0 | 0.00 | $180.00 | 212.0% | 12.0% | $21.81 |
| 2025-06-20 | 8.00 | PUT | 0 | 0.00 | $180.00 | 212.0% | 18.0% | $31.86 |
| 2025-06-20 | 9.00 | PUT | 0 | 0.00 | $175.00 | 194.0% | 21.0% | $36.98 |
| 2025-06-20 | 10.00 | PUT | 0 | 0.00 | $170.00 | 179.0% | 29.0% | $49.93 |
| 2025-06-20 | 11.00 | PUT | 0 | 0.00 | $160.00 | 152.0% | 34.0% | $54.74 |
| 2025-06-20 | 12.00 | PUT | 0 | 0.00 | $150.00 | 130.0% | 45.0% | $67.99 |
| 2025-06-20 | 13.00 | PUT | 0 | 0.00 | $180.00 | 212.0% | 52.0% | $92.82 |
| 2025-06-20 | 14.00 | PUT | 4 | 0.40 | $115.00 | 77.0% | 65.0% | $75.06 |
| 2025-06-20 | 15.00 | PUT | 2 | 0.20 | $85.00 | 47.0% | 80.0% | $68.22 |
| 2025-06-20 | 16.00 | PUT | 0 | 0.00 | $75.00 | 39.0% | 88.0% | $66.06 |
| 2025-06-20 | 17.00 | CALL | 21 | 2.73 | $50.00 | 22.0% | 88.0% | $44.04 |
| 2025-06-20 | 18.00 | CALL | 2 | 0.26 | $90.00 | 49.0% | 80.0% | $72.23 |
| 2025-06-20 | 19.00 | CALL | 0 | 0.00 | $110.00 | 67.0% | 65.0% | $71.80 |
| 2025-06-20 | 20.00 | CALL | 4 | 0.49 | $170.00 | 162.0% | 52.0% | $87.67 |
| 2025-06-20 | 21.00 | CALL | 3 | 0.30 | $150.00 | 120.0% | 45.0% | $67.99 |
| 2025-06-20 | 22.00 | CALL | 0 | 0.00 | $165.00 | 150.0% | 34.0% | $56.45 |
| 2025-06-20 | 23.00 | CALL | 0 | 0.00 | $175.00 | 175.0% | 29.0% | $51.40 |
| 2025-06-20 | 24.00 | CALL | 0 | 0.00 | $180.00 | 189.0% | 21.0% | $38.03 |
| 2025-06-20 | 25.00 | CALL | 0 | 0.00 | $185.00 | 206.0% | 15.0% | $27.21 |
| 2025-06-20 | 26.00 | CALL | 1 | 0.05 | $185.00 | 206.0% | 12.0% | $22.41 |
| 2025-06-20 | 27.00 | CALL | 20 | 0.97 | $190.00 | 224.0% | 8.0% | $15.22 |
| 2025-06-20 | 28.00 | CALL | 13 | 0.58 | $240.00 | 686.0% | 6.0% | $15.43 |
| 2025-06-20 | 29.00 | CALL | 1 | 0.04 | $190.00 | 224.0% | 4.0% | $7.67 |
| 2025-06-20 | 30.00 | CALL | 0 | 0.00 | $195.00 | 244.0% | 3.0% | $6.15 |
| 2025-06-20 | 31.00 | CALL | 1 | 0.03 | $190.00 | 224.0% | 2.0% | $3.57 |
| 2025-06-20 | 32.00 | CALL | 6 | 0.16 | $195.00 | 244.0% | 1.0% | $2.10 |
| 2025-06-20 | 33.00 | CALL | 1 | 0.02 | $195.00 | 244.0% | 1.0% | $1.57 |
| 2025-06-20 | 34.00 | CALL | 0 | 0.00 | $195.00 | 244.0% | 0.0% | $0.85 |
| 2025-06-20 | 35.00 | CALL | 1 | 0.02 | $195.00 | 244.0% | 0.0% | $0.62 |
| 2025-06-20 | 36.00 | CALL | 0 | 0.00 | $195.00 | 244.0% | 0.0% | $0.32 |
| 2025-06-20 | 37.00 | CALL | 4 | 0.05 | $195.00 | 244.0% | 0.0% | $0.16 |
Call/Put Open Interest and Volatility Skew
Vega