Total Open Interest
Report Date: 2025-06-26
Total Volume
Report Date: 2025-06-26
Earnings
Next Earnings:
2025-07-22
Dividends
Next Dividend:
-
Key Fundamentals
Volume
4,674
Vol 5D
6,698
Vol 20D
6,219
Vol 60D
8,355
52 High
$220.39
52 Low
$139.95
$ Target
$175.00
Mkt Cap
176.3B
Beta
0.99
Profit %
30.36%
Divd %
2.62%
P/E
38.35
Fwd P/E
-
PEG
25.12
RoA
14.44%
RoE
28.75%
RoOM
34.29%
Rev/S
17.64%
P/S
11.63
P/B
11.39
Bk Value
$18.03
EPS
$1.28
EPS Est.
$1.37
EPS Next
$1.56
EV/R
12.25
EV/EB
25.82
F/SO
99.83%
IVol Rank
63
1D
-0.21%
5D
3.89%
10D
1.53%
1M
16.49%
3M
12.59%
6M
13.11%
1Y
-
Open Interest by Expiration
Report Date: 2025-06-26
30D RVOL & IVOL
Report Date: 2025-06-26
Balance Sheet
Report Date:
2025-03-31
Income
Report Date:
2025-03-31
Options Market
Report Date: 2025-06-26
Upcoming OpEx: 2025-07-18
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | PUT | 165.0 | 10,900.0 |
| 2025-07-18 | CALL | 210.0 | 4,430.0 |
| 2025-07-18 | CALL | 220.0 | 4,110.0 |
| 2025-07-18 | CALL | 225.0 | 2,758.0 |
| 2025-07-18 | CALL | 195.0 | 2,655.0 |
| 2025-07-18 | PUT | 190.0 | 2,567.0 |
| 2025-07-18 | PUT | 160.0 | 2,514.0 |
| 2025-07-18 | CALL | 200.0 | 2,296.0 |
| 2025-07-18 | CALL | 190.0 | 2,054.0 |
| 2025-07-18 | CALL | 185.0 | 1,993.0 |
| 2025-07-18 | PUT | 185.0 | 1,976.0 |
| 2025-07-18 | PUT | 180.0 | 1,933.0 |
| 2025-07-18 | CALL | 180.0 | 1,753.0 |
| 2025-07-18 | CALL | 240.0 | 1,748.0 |
| 2025-07-18 | PUT | 145.0 | 1,657.0 |
| 2025-07-18 | PUT | 150.0 | 1,267.0 |
| 2025-07-18 | PUT | 170.0 | 1,255.0 |
| 2025-07-18 | PUT | 195.0 | 939.0 |
| 2025-07-18 | CALL | 150.0 | 828.0 |
| 2025-07-18 | PUT | 175.0 | 734.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | PUT | 165.0 | 10,900.0 |
| 2025-10-17 | PUT | 180.0 | 7,175.0 |
| 2025-10-17 | CALL | 180.0 | 5,927.0 |
| 2025-07-18 | CALL | 210.0 | 4,430.0 |
| 2026-01-16 | PUT | 95.0 | 4,127.0 |
| 2025-07-18 | CALL | 220.0 | 4,110.0 |
| 2025-09-19 | CALL | 200.0 | 3,848.0 |
| 2025-09-19 | PUT | 180.0 | 3,276.0 |
| 2026-03-20 | PUT | 185.0 | 3,104.0 |
| 2025-07-18 | CALL | 225.0 | 2,758.0 |
| 2025-07-18 | CALL | 195.0 | 2,655.0 |
| 2025-10-17 | PUT | 150.0 | 2,596.0 |
| 2025-07-18 | PUT | 190.0 | 2,567.0 |
| 2025-07-18 | PUT | 160.0 | 2,514.0 |
| 2025-07-18 | CALL | 200.0 | 2,296.0 |
| 2025-07-18 | CALL | 190.0 | 2,054.0 |
| 2025-07-18 | CALL | 185.0 | 1,993.0 |
| 2025-07-18 | PUT | 185.0 | 1,976.0 |
| 2025-10-17 | CALL | 220.0 | 1,971.0 |
| 2025-07-18 | PUT | 180.0 | 1,933.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-06-27 | 185.00 | PUT | 91 | 0.00 | $293.00 | 1085.0% | 0.0% | $0.04 |
| 2025-06-27 | 187.50 | PUT | 50 | 0.00 | $291.00 | 1003.0% | 0.0% | $0.24 |
| 2025-06-27 | 190.00 | PUT | 216 | 0.03 | $294.00 | 1131.0% | 0.0% | $1.28 |
| 2025-06-27 | 192.50 | PUT | 1,593 | 0.80 | $304.00 | 1900.0% | 1.0% | $4.34 |
| 2025-06-27 | 195.00 | PUT | 1,107 | 1.64 | $302.00 | 1678.0% | 5.0% | $15.46 |
| 2025-06-27 | 197.50 | PUT | 773 | 2.68 | $299.00 | 1424.0% | 12.0% | $36.22 |
| 2025-06-27 | 200.00 | PUT | 99 | 0.62 | $284.00 | 789.0% | 29.0% | $83.42 |
| 2025-06-27 | 202.50 | PUT | 65 | 0.69 | $242.00 | 310.0% | 58.0% | $140.92 |
| 2025-06-27 | 205.00 | PUT | 68 | 0.98 | $164.00 | 105.0% | 88.0% | $144.44 |
| 2025-06-27 | 207.50 | CALL | 77 | 0.94 | $94.00 | 89.0% | 65.0% | $61.35 |
| 2025-06-27 | 210.00 | CALL | 237 | 1.87 | $157.00 | 365.0% | 34.0% | $53.71 |
| 2025-06-27 | 212.50 | CALL | 126 | 0.46 | $170.00 | 567.0% | 18.0% | $30.09 |
| 2025-06-27 | 215.00 | CALL | 34 | 0.04 | $180.00 | 900.0% | 6.0% | $11.58 |
| 2025-06-27 | 217.50 | CALL | 0 | 0.00 | $173.00 | 641.0% | 2.0% | $4.23 |
| 2025-06-27 | 220.00 | CALL | 7 | 0.00 | $173.00 | 641.0% | 1.0% | $1.03 |
| 2025-06-27 | 222.50 | CALL | 6 | 0.00 | $173.00 | 641.0% | 0.0% | $0.20 |
| 2025-06-27 | 225.00 | CALL | 0 | 0.00 | $174.00 | 669.0% | 0.0% | $0.05 |
| 2025-07-03 | 165.00 | PUT | 6 | 0.00 | $380.00 | 2533.0% | 0.0% | $0.03 |
| 2025-07-03 | 170.00 | PUT | 14 | 0.00 | $361.00 | 1062.0% | 0.0% | $0.20 |
| 2025-07-03 | 172.50 | PUT | 0 | 0.00 | $360.00 | 1029.0% | 0.0% | $0.41 |
| 2025-07-03 | 175.00 | PUT | 20 | 0.00 | $359.00 | 997.0% | 0.0% | $1.14 |
| 2025-07-03 | 177.50 | PUT | 1 | 0.00 | $358.00 | 968.0% | 1.0% | $2.13 |
| 2025-07-03 | 180.00 | PUT | 85 | 0.00 | $356.00 | 913.0% | 1.0% | $3.83 |
| 2025-07-03 | 182.50 | PUT | 10 | 0.00 | $353.00 | 840.0% | 2.0% | $8.63 |
| 2025-07-03 | 185.00 | PUT | 89 | 0.01 | $350.00 | 778.0% | 4.0% | $14.13 |
| 2025-07-03 | 187.50 | PUT | 78 | 0.03 | $346.00 | 706.0% | 8.0% | $27.72 |
| 2025-07-03 | 190.00 | PUT | 69 | 0.06 | $351.00 | 798.0% | 12.0% | $42.52 |
| 2025-07-03 | 192.50 | PUT | 154 | 0.25 | $340.00 | 618.0% | 21.0% | $71.84 |
| 2025-07-03 | 195.00 | PUT | 174 | 0.48 | $338.00 | 593.0% | 29.0% | $99.28 |
| 2025-07-03 | 197.50 | PUT | 26 | 0.11 | $306.00 | 344.0% | 40.0% | $120.97 |
| 2025-07-03 | 200.00 | PUT | 1,258 | 7.06 | $276.00 | 232.0% | 58.0% | $160.72 |
| 2025-07-03 | 202.50 | PUT | 10 | 0.07 | $212.00 | 116.0% | 73.0% | $153.98 |
| 2025-07-03 | 205.00 | PUT | 63 | 0.49 | $107.00 | 37.0% | 96.0% | $102.73 |
| 2025-07-03 | 207.50 | CALL | 22 | 0.17 | $117.00 | 50.0% | 80.0% | $93.90 |
| 2025-07-03 | 210.00 | CALL | 139 | 0.94 | $205.00 | 141.0% | 65.0% | $133.81 |
| 2025-07-03 | 212.50 | CALL | 7 | 0.04 | $263.00 | 302.0% | 45.0% | $119.20 |
| 2025-07-03 | 215.00 | CALL | 17 | 0.06 | $283.00 | 422.0% | 34.0% | $96.82 |
| 2025-07-03 | 217.50 | CALL | 1 | 0.00 | $301.00 | 614.0% | 21.0% | $63.60 |
| 2025-07-03 | 220.00 | CALL | 12 | 0.02 | $330.00 | 1650.0% | 15.0% | $48.53 |
| 2025-07-03 | 222.50 | CALL | 0 | 0.00 | $178.00 | 103.0% | 8.0% | $14.26 |
| 2025-07-03 | 225.00 | CALL | 0 | 0.00 | $314.00 | 872.0% | 5.0% | $16.07 |
| 2025-07-03 | 227.50 | CALL | 0 | 0.00 | $222.00 | 173.0% | 3.0% | $7.01 |
| 2025-07-03 | 230.00 | CALL | 0 | 0.00 | $316.00 | 929.0% | 1.0% | $4.52 |
| 2025-07-03 | 235.00 | CALL | 0 | 0.00 | $317.00 | 961.0% | 0.0% | $1.01 |
| 2025-07-03 | 240.00 | CALL | 0 | 0.00 | $317.00 | 961.0% | 0.0% | $0.26 |
| 2025-07-03 | 245.00 | CALL | 0 | 0.00 | $317.00 | 961.0% | 0.0% | $0.04 |
| 2025-07-11 | 150.00 | PUT | 2 | 0.00 | $474.00 | 1030.0% | 0.0% | $0.04 |
| 2025-07-11 | 155.00 | PUT | 0 | 0.00 | $473.00 | 1006.0% | 0.0% | $0.12 |
| 2025-07-11 | 160.00 | PUT | 0 | 0.00 | $471.00 | 961.0% | 0.0% | $0.54 |
| 2025-07-11 | 165.00 | PUT | 11 | 0.00 | $469.00 | 920.0% | 0.0% | $1.49 |
| 2025-07-11 | 170.00 | PUT | 14 | 0.00 | $465.00 | 845.0% | 1.0% | $5.01 |
| 2025-07-11 | 175.00 | PUT | 15 | 0.01 | $460.00 | 767.0% | 2.0% | $11.25 |
| 2025-07-11 | 177.50 | PUT | 0 | 0.00 | $418.00 | 410.0% | 4.0% | $16.87 |
| 2025-07-11 | 180.00 | PUT | 53 | 0.04 | $463.00 | 812.0% | 6.0% | $29.78 |
| 2025-07-11 | 182.50 | PUT | 1 | 0.00 | $426.00 | 453.0% | 10.0% | $42.15 |
| 2025-07-11 | 185.00 | PUT | 16 | 0.02 | $462.00 | 797.0% | 15.0% | $67.94 |
| 2025-07-11 | 187.50 | PUT | 1 | 0.00 | $409.00 | 368.0% | 18.0% | $72.40 |
| 2025-07-11 | 190.00 | PUT | 37 | 0.07 | $438.00 | 534.0% | 25.0% | $109.56 |
| 2025-07-11 | 192.50 | PUT | 2 | 0.00 | $363.00 | 231.0% | 34.0% | $124.19 |
| 2025-07-11 | 195.00 | PUT | 54 | 0.17 | $405.00 | 352.0% | 45.0% | $183.57 |
| 2025-07-11 | 197.50 | PUT | 2 | 0.01 | $361.00 | 227.0% | 52.0% | $186.16 |
| 2025-07-11 | 200.00 | PUT | 33 | 0.15 | $301.00 | 137.0% | 65.0% | $196.47 |
| 2025-07-11 | 202.50 | PUT | 2 | 0.01 | $221.00 | 74.0% | 80.0% | $177.37 |
| 2025-07-11 | 205.00 | PUT | 102 | 0.55 | $120.00 | 30.0% | 96.0% | $115.21 |
| 2025-07-11 | 207.50 | CALL | 12 | 0.07 | $115.00 | 30.0% | 80.0% | $92.30 |
| 2025-07-11 | 210.00 | CALL | 187 | 0.98 | $221.00 | 81.0% | 73.0% | $160.52 |
| 2025-07-11 | 212.50 | CALL | 1 | 0.00 | $296.00 | 149.0% | 58.0% | $172.37 |
| 2025-07-11 | 215.00 | CALL | 241 | 0.97 | $375.00 | 313.0% | 45.0% | $169.97 |
| 2025-07-11 | 217.50 | CALL | 1 | 0.00 | $375.00 | 313.0% | 34.0% | $128.29 |
| 2025-07-11 | 220.00 | CALL | 21 | 0.05 | $432.00 | 686.0% | 29.0% | $126.89 |
| 2025-07-11 | 222.50 | CALL | 0 | 0.00 | $346.00 | 232.0% | 21.0% | $73.11 |
| 2025-07-11 | 225.00 | CALL | 0 | 0.00 | $434.00 | 711.0% | 15.0% | $63.82 |
| 2025-07-11 | 230.00 | CALL | 10 | 0.00 | $443.00 | 852.0% | 8.0% | $35.49 |
| 2025-07-11 | 235.00 | CALL | 0 | 0.00 | $446.00 | 910.0% | 3.0% | $14.08 |
| 2025-07-11 | 240.00 | CALL | 0 | 0.00 | $448.00 | 953.0% | 1.0% | $4.82 |
| 2025-07-11 | 245.00 | CALL | 0 | 0.00 | $449.00 | 976.0% | 0.0% | $1.96 |
| 2025-07-11 | 250.00 | CALL | 0 | 0.00 | $449.00 | 976.0% | 0.0% | $0.52 |
| 2025-07-11 | 255.00 | CALL | 0 | 0.00 | $449.00 | 976.0% | 0.0% | $0.18 |
| 2025-07-11 | 260.00 | CALL | 0 | 0.00 | $449.00 | 976.0% | 0.0% | $0.04 |
| 2025-07-18 | 145.00 | PUT | 1,657 | 0.00 | $567.00 | 1181.0% | 0.0% | $0.07 |
| 2025-07-18 | 150.00 | PUT | 1,267 | 0.02 | $565.00 | 1130.0% | 0.0% | $0.22 |
| 2025-07-18 | 155.00 | PUT | 211 | 0.01 | $563.00 | 1083.0% | 0.0% | $0.65 |
| 2025-07-18 | 160.00 | PUT | 2,514 | 0.30 | $585.00 | 1950.0% | 0.0% | $2.56 |
| 2025-07-18 | 165.00 | PUT | 10,900 | 2.56 | $554.00 | 908.0% | 1.0% | $5.97 |
| 2025-07-18 | 170.00 | PUT | 1,255 | 0.53 | $575.00 | 1438.0% | 2.0% | $14.06 |
| 2025-07-18 | 175.00 | PUT | 734 | 0.54 | $539.00 | 709.0% | 5.0% | $27.59 |
| 2025-07-18 | 177.50 | PUT | 0 | 0.00 | $538.00 | 699.0% | 6.0% | $34.60 |
| 2025-07-18 | 180.00 | PUT | 1,933 | 1.82 | $560.00 | 1018.0% | 10.0% | $55.41 |
| 2025-07-18 | 182.50 | PUT | 3 | 0.00 | $555.00 | 925.0% | 15.0% | $81.62 |
| 2025-07-18 | 185.00 | PUT | 1,976 | 2.76 | $529.00 | 615.0% | 18.0% | $93.64 |
| 2025-07-18 | 187.50 | PUT | 12 | 0.02 | $519.00 | 541.0% | 25.0% | $129.82 |
| 2025-07-18 | 190.00 | PUT | 2,567 | 5.20 | $492.00 | 400.0% | 29.0% | $144.51 |
| 2025-07-18 | 192.50 | PUT | 6 | 0.01 | $468.00 | 318.0% | 40.0% | $185.01 |
| 2025-07-18 | 195.00 | PUT | 939 | 2.72 | $431.00 | 234.0% | 45.0% | $195.35 |
| 2025-07-18 | 197.50 | PUT | 85 | 0.29 | $379.00 | 161.0% | 58.0% | $220.70 |
| 2025-07-18 | 200.00 | PUT | 375 | 1.43 | $310.00 | 102.0% | 73.0% | $225.17 |
| 2025-07-18 | 202.50 | PUT | 1 | 0.00 | $225.00 | 58.0% | 80.0% | $180.58 |
| 2025-07-18 | 205.00 | PUT | 57 | 0.25 | $120.00 | 24.0% | 96.0% | $115.21 |
| 2025-07-18 | 207.50 | CALL | 37 | 0.17 | $145.00 | 32.0% | 88.0% | $127.71 |
| 2025-07-18 | 210.00 | CALL | 4,430 | 19.71 | $240.00 | 67.0% | 73.0% | $174.32 |
| 2025-07-18 | 212.50 | CALL | 4 | 0.02 | $335.00 | 126.0% | 65.0% | $218.66 |
| 2025-07-18 | 215.00 | CALL | 90 | 0.34 | $412.00 | 219.0% | 52.0% | $212.46 |
| 2025-07-18 | 217.50 | CALL | 317 | 1.03 | $460.00 | 329.0% | 40.0% | $181.85 |
| 2025-07-18 | 220.00 | CALL | 4,110 | 11.11 | $498.00 | 488.0% | 34.0% | $170.37 |
| 2025-07-18 | 222.50 | CALL | 1 | 0.00 | $522.00 | 669.0% | 25.0% | $130.57 |
| 2025-07-18 | 225.00 | CALL | 2,758 | 4.66 | $550.00 | 1100.0% | 21.0% | $116.22 |
| 2025-07-18 | 230.00 | CALL | 498 | 0.48 | $558.00 | 1329.0% | 12.0% | $67.60 |
| 2025-07-18 | 235.00 | CALL | 0 | 0.00 | $505.00 | 532.0% | 5.0% | $25.85 |
| 2025-07-18 | 240.00 | CALL | 1,748 | 0.39 | $580.00 | 2900.0% | 2.0% | $14.18 |
| 2025-07-18 | 245.00 | CALL | 0 | 0.00 | $485.00 | 422.0% | 1.0% | $5.22 |
| 2025-07-18 | 250.00 | CALL | 88 | 0.00 | $552.00 | 1150.0% | 0.0% | $2.41 |
| 2025-07-18 | 255.00 | CALL | 0 | 0.00 | $473.00 | 372.0% | 0.0% | $0.77 |
| 2025-07-18 | 260.00 | CALL | 29 | 0.00 | $553.00 | 1177.0% | 0.0% | $0.31 |
| 2025-07-18 | 265.00 | CALL | 0 | 0.00 | $473.00 | 372.0% | 0.0% | $0.09 |
| 2025-07-25 | 135.00 | PUT | 0 | 0.00 | $881.00 | 612.0% | 0.0% | $0.07 |
| 2025-07-25 | 140.00 | PUT | 8 | 0.00 | $878.00 | 597.0% | 0.0% | $0.23 |
| 2025-07-25 | 145.00 | PUT | 0 | 0.00 | $875.00 | 583.0% | 0.0% | $0.71 |
| 2025-07-25 | 150.00 | PUT | 0 | 0.00 | $852.00 | 492.0% | 0.0% | $1.39 |
| 2025-07-25 | 155.00 | PUT | 8 | 0.00 | $866.00 | 545.0% | 0.0% | $3.78 |
| 2025-07-25 | 160.00 | PUT | 3 | 0.00 | $860.00 | 521.0% | 1.0% | $9.26 |
| 2025-07-25 | 165.00 | PUT | 0 | 0.00 | $772.00 | 305.0% | 2.0% | $18.88 |
| 2025-07-25 | 170.00 | PUT | 15 | 0.01 | $906.00 | 761.0% | 4.0% | $36.57 |
| 2025-07-25 | 175.00 | PUT | 4 | 0.00 | $936.00 | 1052.0% | 8.0% | $74.99 |
| 2025-07-25 | 180.00 | PUT | 206 | 0.24 | $753.00 | 277.0% | 15.0% | $110.74 |
| 2025-07-25 | 185.00 | PUT | 35 | 0.05 | $809.00 | 375.0% | 25.0% | $202.36 |
| 2025-07-25 | 190.00 | PUT | 46 | 0.09 | $751.00 | 274.0% | 34.0% | $256.92 |
| 2025-07-25 | 195.00 | PUT | 315 | 0.75 | $645.00 | 170.0% | 52.0% | $332.62 |
| 2025-07-25 | 200.00 | PUT | 121 | 0.34 | $465.00 | 83.0% | 73.0% | $337.75 |
| 2025-07-25 | 205.00 | PUT | 10 | 0.03 | $270.00 | 36.0% | 96.0% | $259.23 |
| 2025-07-25 | 210.00 | CALL | 224 | 0.70 | $235.00 | 37.0% | 73.0% | $170.69 |
| 2025-07-25 | 215.00 | CALL | 65 | 0.20 | $425.00 | 97.0% | 58.0% | $247.49 |
| 2025-07-25 | 220.00 | CALL | 60 | 0.16 | $560.00 | 184.0% | 40.0% | $221.38 |
| 2025-07-25 | 225.00 | CALL | 9 | 0.02 | $672.00 | 348.0% | 25.0% | $168.09 |
| 2025-07-25 | 230.00 | CALL | 1 | 0.00 | $767.00 | 783.0% | 15.0% | $112.80 |
| 2025-07-25 | 235.00 | CALL | 0 | 0.00 | $800.00 | 1231.0% | 10.0% | $79.15 |
| 2025-07-25 | 240.00 | CALL | 0 | 0.00 | $701.00 | 427.0% | 5.0% | $35.88 |
| 2025-07-25 | 245.00 | CALL | 0 | 0.00 | $713.00 | 469.0% | 2.0% | $17.43 |
| 2025-07-25 | 250.00 | CALL | 0 | 0.00 | $721.00 | 501.0% | 1.0% | $7.77 |
| 2025-07-25 | 255.00 | CALL | 0 | 0.00 | $750.00 | 652.0% | 0.0% | $3.28 |
| 2025-07-25 | 260.00 | CALL | 0 | 0.00 | $750.00 | 652.0% | 0.0% | $1.72 |
| 2025-07-25 | 265.00 | CALL | 0 | 0.00 | $745.00 | 621.0% | 0.0% | $0.60 |
| 2025-07-25 | 270.00 | CALL | 0 | 0.00 | $745.00 | 621.0% | 0.0% | $0.19 |
| 2025-08-01 | 130.00 | PUT | 0 | 0.00 | $994.00 | 617.0% | 0.0% | $0.08 |
| 2025-08-01 | 135.00 | PUT | 0 | 0.00 | $992.00 | 609.0% | 0.0% | $0.26 |
| 2025-08-01 | 140.00 | PUT | 3 | 0.00 | $989.00 | 596.0% | 0.0% | $0.55 |
| 2025-08-01 | 145.00 | PUT | 1 | 0.00 | $986.00 | 583.0% | 0.0% | $1.61 |
| 2025-08-01 | 150.00 | PUT | 10 | 0.00 | $980.00 | 560.0% | 0.0% | $3.12 |
| 2025-08-01 | 155.00 | PUT | 0 | 0.00 | $974.00 | 538.0% | 1.0% | $7.84 |
| 2025-08-01 | 160.00 | PUT | 8 | 0.00 | $966.00 | 511.0% | 2.0% | $18.13 |
| 2025-08-01 | 165.00 | PUT | 1 | 0.00 | $1,049.00 | 990.0% | 3.0% | $33.11 |
| 2025-08-01 | 170.00 | PUT | 12 | 0.01 | $975.00 | 542.0% | 6.0% | $62.70 |
| 2025-08-01 | 175.00 | PUT | 1 | 0.00 | $993.00 | 613.0% | 10.0% | $98.25 |
| 2025-08-01 | 180.00 | PUT | 4 | 0.00 | $957.00 | 483.0% | 18.0% | $169.41 |
| 2025-08-01 | 185.00 | PUT | 1 | 0.00 | $883.00 | 325.0% | 25.0% | $220.87 |
| 2025-08-01 | 190.00 | PUT | 9 | 0.02 | $790.00 | 216.0% | 40.0% | $312.31 |
| 2025-08-01 | 195.00 | PUT | 0 | 0.00 | $650.00 | 129.0% | 58.0% | $378.51 |
| 2025-08-01 | 200.00 | PUT | 2 | 0.00 | $485.00 | 72.0% | 73.0% | $352.27 |
| 2025-08-01 | 205.00 | PUT | 0 | 0.00 | $275.00 | 31.0% | 96.0% | $264.03 |
| 2025-08-01 | 210.00 | CALL | 14 | 0.04 | $240.00 | 35.0% | 80.0% | $192.62 |
| 2025-08-01 | 215.00 | CALL | 4 | 0.01 | $435.00 | 89.0% | 58.0% | $253.31 |
| 2025-08-01 | 220.00 | CALL | 23 | 0.06 | $590.00 | 176.0% | 40.0% | $233.24 |
| 2025-08-01 | 225.00 | CALL | 3 | 0.01 | $697.00 | 306.0% | 29.0% | $204.72 |
| 2025-08-01 | 230.00 | CALL | 0 | 0.00 | $761.00 | 464.0% | 18.0% | $134.71 |
| 2025-08-01 | 235.00 | CALL | 10 | 0.01 | $813.00 | 726.0% | 12.0% | $98.49 |
| 2025-08-01 | 240.00 | CALL | 10 | 0.01 | $841.00 | 1001.0% | 6.0% | $54.08 |
| 2025-08-01 | 245.00 | CALL | 0 | 0.00 | $743.00 | 408.0% | 4.0% | $29.99 |
| 2025-08-01 | 250.00 | CALL | 0 | 0.00 | $753.00 | 438.0% | 2.0% | $14.13 |
| 2025-08-01 | 255.00 | CALL | 0 | 0.00 | $685.00 | 285.0% | 1.0% | $5.51 |
| 2025-08-01 | 260.00 | CALL | 0 | 0.00 | $690.00 | 294.0% | 0.0% | $3.02 |
| 2025-08-01 | 265.00 | CALL | 0 | 0.00 | $694.00 | 300.0% | 0.0% | $1.13 |
| 2025-08-01 | 270.00 | CALL | 0 | 0.00 | $697.00 | 306.0% | 0.0% | $0.56 |
| 2025-08-15 | 135.00 | PUT | 9 | 0.00 | $1,070.00 | 738.0% | 0.0% | $0.13 |
| 2025-08-15 | 140.00 | PUT | 21 | 0.00 | $1,054.00 | 655.0% | 0.0% | $0.41 |
| 2025-08-15 | 145.00 | PUT | 9 | 0.00 | $1,048.00 | 628.0% | 0.0% | $0.85 |
| 2025-08-15 | 150.00 | PUT | 65 | 0.01 | $1,039.00 | 590.0% | 0.0% | $2.38 |
| 2025-08-15 | 155.00 | PUT | 50 | 0.02 | $1,075.00 | 768.0% | 1.0% | $6.41 |
| 2025-08-15 | 160.00 | PUT | 223 | 0.10 | $1,132.00 | 1364.0% | 1.0% | $16.18 |
| 2025-08-15 | 165.00 | PUT | 808 | 0.50 | $1,104.00 | 995.0% | 2.0% | $26.99 |
| 2025-08-15 | 170.00 | PUT | 353 | 0.26 | $973.00 | 402.0% | 5.0% | $49.80 |
| 2025-08-15 | 175.00 | PUT | 273 | 0.25 | $931.00 | 328.0% | 10.0% | $92.11 |
| 2025-08-15 | 180.00 | PUT | 118 | 0.14 | $945.00 | 350.0% | 15.0% | $138.97 |
| 2025-08-15 | 185.00 | PUT | 220 | 0.31 | $900.00 | 286.0% | 25.0% | $225.13 |
| 2025-08-15 | 190.00 | PUT | 223 | 0.37 | $790.00 | 186.0% | 40.0% | $312.31 |
| 2025-08-15 | 195.00 | PUT | 90 | 0.17 | $650.00 | 115.0% | 52.0% | $335.20 |
| 2025-08-15 | 200.00 | PUT | 242 | 0.51 | $480.00 | 65.0% | 73.0% | $348.64 |
| 2025-08-15 | 210.00 | CALL | 462 | 1.19 | $480.00 | 58.0% | 80.0% | $385.24 |
| 2025-08-15 | 220.00 | CALL | 573 | 1.36 | $905.00 | 226.0% | 40.0% | $357.77 |
| 2025-08-15 | 230.00 | CALL | 180 | 0.31 | $1,079.00 | 477.0% | 18.0% | $191.00 |
| 2025-08-15 | 240.00 | CALL | 8 | 0.01 | $1,209.00 | 1259.0% | 5.0% | $61.88 |
| 2025-08-15 | 250.00 | CALL | 3 | 0.00 | $1,212.00 | 1303.0% | 1.0% | $17.32 |
| 2025-08-15 | 260.00 | CALL | 0 | 0.00 | $1,190.00 | 1035.0% | 0.0% | $3.78 |
| 2025-08-15 | 270.00 | CALL | 0 | 0.00 | $1,185.00 | 988.0% | 0.0% | $0.46 |
| 2025-09-19 | 125.00 | PUT | 166 | 0.01 | $1,325.00 | 1152.0% | 0.0% | $0.16 |
| 2025-09-19 | 130.00 | PUT | 1,199 | 0.09 | $1,320.00 | 1100.0% | 0.0% | $0.34 |
| 2025-09-19 | 135.00 | PUT | 861 | 0.10 | $1,330.00 | 1209.0% | 0.0% | $1.08 |
| 2025-09-19 | 140.00 | PUT | 508 | 0.09 | $1,324.00 | 1141.0% | 0.0% | $2.16 |
| 2025-09-19 | 145.00 | PUT | 605 | 0.15 | $1,310.00 | 1008.0% | 0.0% | $4.17 |
| 2025-09-19 | 150.00 | PUT | 1,289 | 0.42 | $1,307.00 | 983.0% | 1.0% | $10.52 |
| 2025-09-19 | 155.00 | PUT | 476 | 0.20 | $1,309.00 | 999.0% | 1.0% | $18.71 |
| 2025-09-19 | 160.00 | PUT | 783 | 0.40 | $1,285.00 | 829.0% | 3.0% | $40.55 |
| 2025-09-19 | 165.00 | PUT | 1,449 | 0.89 | $1,256.00 | 683.0% | 5.0% | $64.28 |
| 2025-09-19 | 170.00 | PUT | 709 | 0.54 | $1,175.00 | 443.0% | 8.0% | $94.14 |
| 2025-09-19 | 175.00 | PUT | 1,593 | 1.45 | $1,144.00 | 386.0% | 15.0% | $168.24 |
| 2025-09-19 | 180.00 | PUT | 3,276 | 3.51 | $1,065.00 | 284.0% | 21.0% | $225.03 |
| 2025-09-19 | 185.00 | PUT | 543 | 0.68 | $965.00 | 203.0% | 29.0% | $283.44 |
| 2025-09-19 | 190.00 | PUT | 1,522 | 2.15 | $840.00 | 140.0% | 45.0% | $380.73 |
| 2025-09-19 | 195.00 | PUT | 1,010 | 1.62 | $685.00 | 91.0% | 58.0% | $398.89 |
| 2025-09-19 | 200.00 | PUT | 826 | 1.40 | $505.00 | 54.0% | 73.0% | $366.80 |
| 2025-09-19 | 210.00 | CALL | 994 | 2.06 | $470.00 | 43.0% | 80.0% | $377.22 |
| 2025-09-19 | 220.00 | CALL | 834 | 1.70 | $915.00 | 143.0% | 45.0% | $414.72 |
| 2025-09-19 | 230.00 | CALL | 572 | 0.99 | $1,195.00 | 332.0% | 21.0% | $252.50 |
| 2025-09-19 | 240.00 | CALL | 829 | 1.06 | $1,341.00 | 627.0% | 10.0% | $132.68 |
| 2025-09-19 | 250.00 | CALL | 132 | 0.13 | $1,281.00 | 468.0% | 3.0% | $40.43 |
| 2025-09-19 | 260.00 | CALL | 60 | 0.04 | $1,310.00 | 535.0% | 1.0% | $10.55 |
| 2025-09-19 | 270.00 | CALL | 1,560 | 0.78 | $1,440.00 | 1252.0% | 0.0% | $2.35 |
| 2025-09-19 | 280.00 | CALL | 5 | 0.00 | $1,426.00 | 1105.0% | 0.0% | $0.56 |
| 2025-10-17 | 110.00 | PUT | 115 | 0.00 | $1,458.00 | 929.0% | 0.0% | $0.17 |
| 2025-10-17 | 115.00 | PUT | 76 | 0.00 | $1,442.00 | 834.0% | 0.0% | $0.37 |
| 2025-10-17 | 120.00 | PUT | 89 | 0.00 | $1,445.00 | 850.0% | 0.0% | $0.81 |
| 2025-10-17 | 125.00 | PUT | 212 | 0.01 | $1,485.00 | 1142.0% | 0.0% | $1.71 |
| 2025-10-17 | 130.00 | PUT | 114 | 0.01 | $1,475.00 | 1054.0% | 0.0% | $3.38 |
| 2025-10-17 | 135.00 | PUT | 138 | 0.02 | $1,443.00 | 839.0% | 0.0% | $6.31 |
| 2025-10-17 | 140.00 | PUT | 315 | 0.06 | $1,415.00 | 708.0% | 1.0% | $11.39 |
| 2025-10-17 | 145.00 | PUT | 874 | 0.23 | $1,472.00 | 1029.0% | 1.0% | $21.03 |
| 2025-10-17 | 150.00 | PUT | 2,596 | 0.92 | $1,337.00 | 481.0% | 2.0% | $32.69 |
| 2025-10-17 | 155.00 | PUT | 228 | 0.10 | $1,341.00 | 489.0% | 4.0% | $54.12 |
| 2025-10-17 | 160.00 | PUT | 794 | 0.42 | $1,390.00 | 618.0% | 6.0% | $89.39 |
| 2025-10-17 | 165.00 | PUT | 198 | 0.13 | $1,346.00 | 500.0% | 10.0% | $133.17 |
| 2025-10-17 | 170.00 | PUT | 325 | 0.24 | $1,280.00 | 382.0% | 15.0% | $188.24 |
| 2025-10-17 | 175.00 | PUT | 237 | 0.21 | $1,205.00 | 294.0% | 21.0% | $254.62 |
| 2025-10-17 | 180.00 | PUT | 7,175 | 7.17 | $1,115.00 | 223.0% | 29.0% | $327.50 |
| 2025-10-17 | 185.00 | PUT | 357 | 0.40 | $1,010.00 | 167.0% | 40.0% | $399.28 |
| 2025-10-17 | 190.00 | PUT | 343 | 0.44 | $865.00 | 115.0% | 52.0% | $446.07 |
| 2025-10-17 | 195.00 | PUT | 324 | 0.45 | $720.00 | 80.0% | 65.0% | $469.95 |
| 2025-10-17 | 200.00 | PUT | 379 | 0.56 | $525.00 | 48.0% | 80.0% | $421.36 |
| 2025-10-17 | 210.00 | CALL | 641 | 1.19 | $545.00 | 44.0% | 80.0% | $437.41 |
| 2025-10-17 | 220.00 | CALL | 1,971 | 3.62 | $965.00 | 120.0% | 52.0% | $497.64 |
| 2025-10-17 | 230.00 | CALL | 990 | 1.61 | $1,260.00 | 247.0% | 29.0% | $370.09 |
| 2025-10-17 | 240.00 | CALL | 300 | 0.40 | $1,460.00 | 471.0% | 15.0% | $214.71 |
| 2025-10-17 | 250.00 | CALL | 86 | 0.09 | $1,500.00 | 556.0% | 6.0% | $96.47 |
| 2025-10-17 | 260.00 | CALL | 146 | 0.12 | $1,630.00 | 1164.0% | 2.0% | $39.85 |
| 2025-10-17 | 270.00 | CALL | 9 | 0.01 | $1,595.00 | 911.0% | 1.0% | $12.84 |
| 2025-10-17 | 280.00 | CALL | 3 | 0.00 | $1,599.00 | 935.0% | 0.0% | $3.66 |
| 2025-10-17 | 290.00 | CALL | 54 | 0.02 | $1,614.00 | 1035.0% | 0.0% | $0.90 |
| 2025-10-17 | 300.00 | CALL | 163 | 0.03 | $1,725.00 | 3833.0% | 0.0% | $0.21 |
Call/Put Open Interest and Volatility Skew
Vega