ProShares UltraPro Dow30
(UDOW)
New York Stock Exchange Arca - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-05-08
Total Volume
Report Date: 2025-05-08
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
1,976
Vol 5D
1,559
Vol 20D
3,058
Vol 60D
2,782
52 High
$113.78
52 Low
$56.90
$ Target
-
Mkt Cap
593.3M
Beta
2.72
Profit %
-
Divd %
1.39%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
18
1D
2.06%
5D
3.18%
10D
11.20%
1M
22.64%
3M
-28.34%
6M
-15.65%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-08
30D RVOL & IVOL
Report Date: 2025-05-08
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-05-08
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 80.0 | 181.0 |
| 2025-05-16 | CALL | 90.0 | 175.0 |
| 2025-05-16 | CALL | 70.0 | 162.0 |
| 2025-05-16 | CALL | 82.0 | 162.0 |
| 2025-05-16 | CALL | 75.0 | 155.0 |
| 2025-05-16 | CALL | 74.0 | 146.0 |
| 2025-05-16 | PUT | 65.0 | 139.0 |
| 2025-05-16 | PUT | 70.0 | 112.0 |
| 2025-05-16 | CALL | 83.0 | 102.0 |
| 2025-05-16 | CALL | 77.0 | 88.0 |
| 2025-05-16 | PUT | 60.0 | 84.0 |
| 2025-05-16 | CALL | 78.0 | 84.0 |
| 2025-05-16 | CALL | 65.0 | 77.0 |
| 2025-05-16 | CALL | 81.0 | 68.0 |
| 2025-05-16 | CALL | 85.0 | 68.0 |
| 2025-05-16 | CALL | 91.0 | 66.0 |
| 2025-05-16 | PUT | 50.0 | 59.0 |
| 2025-05-16 | CALL | 86.0 | 54.0 |
| 2025-05-16 | CALL | 88.0 | 53.0 |
| 2025-05-16 | PUT | 62.0 | 48.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2027-01-15 | CALL | 67.0 | 860.0 |
| 2027-01-15 | CALL | 103.0 | 588.0 |
| 2025-06-20 | CALL | 90.0 | 508.0 |
| 2027-01-15 | CALL | 63.0 | 501.0 |
| 2025-06-20 | PUT | 90.0 | 284.0 |
| 2025-06-20 | CALL | 80.0 | 251.0 |
| 2027-01-15 | CALL | 105.0 | 233.0 |
| 2025-06-20 | PUT | 100.0 | 225.0 |
| 2027-01-15 | CALL | 104.0 | 222.0 |
| 2026-01-16 | CALL | 93.0 | 215.0 |
| 2025-09-19 | CALL | 90.0 | 182.0 |
| 2025-05-16 | CALL | 80.0 | 181.0 |
| 2025-09-19 | PUT | 100.0 | 177.0 |
| 2025-09-19 | PUT | 90.0 | 175.0 |
| 2025-05-16 | CALL | 90.0 | 175.0 |
| 2025-09-19 | CALL | 95.0 | 173.0 |
| 2025-09-19 | PUT | 101.0 | 173.0 |
| 2025-06-20 | CALL | 70.0 | 172.0 |
| 2025-05-16 | CALL | 82.0 | 162.0 |
| 2025-05-16 | CALL | 70.0 | 162.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 55.00 | PUT | 40 | 0.01 | $470.00 | 1175.0% | 0.0% | $0.54 |
| 2025-05-16 | 56.00 | PUT | 30 | 0.01 | $420.00 | 467.0% | 0.0% | $0.68 |
| 2025-05-16 | 57.00 | PUT | 15 | 0.01 | $275.00 | 117.0% | 0.0% | $0.63 |
| 2025-05-16 | 58.00 | PUT | 25 | 0.03 | $460.00 | 920.0% | 0.0% | $2.01 |
| 2025-05-16 | 59.00 | PUT | 28 | 0.04 | $275.00 | 117.0% | 1.0% | $1.64 |
| 2025-05-16 | 60.00 | PUT | 84 | 0.19 | $275.00 | 117.0% | 1.0% | $2.96 |
| 2025-05-16 | 61.00 | PUT | 21 | 0.07 | $450.00 | 750.0% | 1.0% | $6.43 |
| 2025-05-16 | 62.00 | PUT | 48 | 0.21 | $300.00 | 143.0% | 2.0% | $5.63 |
| 2025-05-16 | 63.00 | PUT | 8 | 0.05 | $255.00 | 100.0% | 3.0% | $8.05 |
| 2025-05-16 | 64.00 | PUT | 18 | 0.14 | $255.00 | 100.0% | 4.0% | $10.29 |
| 2025-05-16 | 65.00 | PUT | 139 | 1.38 | $380.00 | 292.0% | 6.0% | $24.44 |
| 2025-05-16 | 66.00 | PUT | 21 | 0.26 | $320.00 | 168.0% | 8.0% | $25.64 |
| 2025-05-16 | 67.00 | PUT | 10 | 0.15 | $310.00 | 155.0% | 10.0% | $30.67 |
| 2025-05-16 | 68.00 | PUT | 16 | 0.29 | $335.00 | 191.0% | 15.0% | $49.27 |
| 2025-05-16 | 69.00 | PUT | 31 | 0.67 | $265.00 | 108.0% | 18.0% | $46.91 |
| 2025-05-16 | 70.00 | PUT | 112 | 2.79 | $425.00 | 500.0% | 25.0% | $106.31 |
| 2025-05-16 | 71.00 | PUT | 18 | 0.49 | $215.00 | 73.0% | 29.0% | $63.15 |
| 2025-05-16 | 72.00 | PUT | 23 | 0.66 | $220.00 | 76.0% | 34.0% | $75.26 |
| 2025-05-16 | 73.00 | PUT | 10 | 0.35 | $210.00 | 70.0% | 45.0% | $95.18 |
| 2025-05-16 | 74.00 | PUT | 37 | 1.20 | $170.00 | 50.0% | 52.0% | $87.67 |
| 2025-05-16 | 75.00 | PUT | 30 | 1.21 | $160.00 | 46.0% | 65.0% | $104.43 |
| 2025-05-16 | 76.00 | PUT | 14 | 0.64 | $90.00 | 21.0% | 73.0% | $65.37 |
| 2025-05-16 | 77.00 | PUT | 8 | 0.40 | $100.00 | 24.0% | 80.0% | $80.26 |
| 2025-05-16 | 78.00 | PUT | 7 | 0.39 | $80.00 | 19.0% | 96.0% | $76.81 |
| 2025-05-16 | 79.00 | CALL | 48 | 3.04 | $170.00 | 57.0% | 88.0% | $149.73 |
| 2025-05-16 | 80.00 | CALL | 181 | 11.56 | $170.00 | 57.0% | 73.0% | $123.48 |
| 2025-05-16 | 81.00 | CALL | 68 | 3.49 | $175.00 | 59.0% | 65.0% | $114.22 |
| 2025-05-16 | 82.00 | CALL | 162 | 7.71 | $235.00 | 100.0% | 58.0% | $136.85 |
| 2025-05-16 | 83.00 | CALL | 102 | 4.49 | $205.00 | 77.0% | 45.0% | $92.92 |
| 2025-05-16 | 84.00 | CALL | 34 | 1.35 | $270.00 | 135.0% | 40.0% | $106.74 |
| 2025-05-16 | 85.00 | CALL | 68 | 2.46 | $380.00 | 422.0% | 29.0% | $111.61 |
| 2025-05-16 | 86.00 | CALL | 54 | 1.75 | $245.00 | 109.0% | 25.0% | $61.28 |
| 2025-05-16 | 87.00 | CALL | 6 | 0.17 | $230.00 | 96.0% | 21.0% | $48.60 |
| 2025-05-16 | 88.00 | CALL | 53 | 1.33 | $420.00 | 840.0% | 15.0% | $61.77 |
| 2025-05-16 | 89.00 | CALL | 8 | 0.17 | $420.00 | 840.0% | 12.0% | $50.88 |
| 2025-05-16 | 90.00 | CALL | 175 | 3.08 | $420.00 | 840.0% | 8.0% | $33.65 |
| 2025-05-16 | 91.00 | CALL | 66 | 1.02 | $360.00 | 327.0% | 6.0% | $23.15 |
| 2025-05-16 | 92.00 | CALL | 5 | 0.06 | $250.00 | 114.0% | 4.0% | $10.09 |
| 2025-05-16 | 93.00 | CALL | 4 | 0.04 | $250.00 | 114.0% | 3.0% | $7.89 |
| 2025-05-16 | 94.00 | CALL | 6 | 0.05 | $255.00 | 119.0% | 2.0% | $6.23 |
| 2025-05-16 | 95.00 | CALL | 18 | 0.13 | $400.00 | 571.0% | 1.0% | $5.72 |
| 2025-05-16 | 96.00 | CALL | 3 | 0.02 | $255.00 | 119.0% | 1.0% | $2.75 |
| 2025-05-16 | 97.00 | CALL | 6 | 0.03 | $255.00 | 119.0% | 1.0% | $1.52 |
| 2025-05-16 | 98.00 | CALL | 47 | 0.16 | $255.00 | 119.0% | 0.0% | $1.11 |
| 2025-05-16 | 100.00 | CALL | 15 | 0.03 | $425.00 | 944.0% | 0.0% | $0.69 |
| 2025-05-16 | 105.00 | CALL | 30 | 0.01 | $405.00 | 623.0% | 0.0% | $0.05 |
| 2025-06-20 | 35.00 | PUT | 5 | 0.00 | $710.00 | 1775.0% | 0.0% | $0.40 |
| 2025-06-20 | 40.00 | PUT | 1 | 0.00 | $515.00 | 219.0% | 0.0% | $1.18 |
| 2025-06-20 | 45.00 | PUT | 14 | 0.00 | $680.00 | 971.0% | 1.0% | $5.47 |
| 2025-06-20 | 50.00 | PUT | 33 | 0.03 | $505.00 | 206.0% | 2.0% | $12.35 |
| 2025-06-20 | 55.00 | PUT | 49 | 0.17 | $475.00 | 173.0% | 6.0% | $30.55 |
| 2025-06-20 | 56.00 | PUT | 0 | 0.00 | $465.00 | 163.0% | 6.0% | $29.90 |
| 2025-06-20 | 57.00 | PUT | 10 | 0.05 | $450.00 | 150.0% | 8.0% | $36.05 |
| 2025-06-20 | 58.00 | PUT | 4 | 0.02 | $440.00 | 142.0% | 10.0% | $43.53 |
| 2025-06-20 | 59.00 | PUT | 0 | 0.00 | $535.00 | 249.0% | 12.0% | $64.81 |
| 2025-06-20 | 60.00 | PUT | 28 | 0.22 | $550.00 | 275.0% | 15.0% | $80.88 |
| 2025-06-20 | 61.00 | PUT | 0 | 0.00 | $535.00 | 249.0% | 15.0% | $78.68 |
| 2025-06-20 | 62.00 | PUT | 1 | 0.01 | $535.00 | 249.0% | 18.0% | $94.71 |
| 2025-06-20 | 63.00 | PUT | 1 | 0.01 | $390.00 | 108.0% | 21.0% | $82.41 |
| 2025-06-20 | 64.00 | PUT | 5 | 0.06 | $455.00 | 154.0% | 25.0% | $113.81 |
| 2025-06-20 | 65.00 | PUT | 36 | 0.50 | $455.00 | 154.0% | 29.0% | $133.64 |
| 2025-06-20 | 66.00 | PUT | 6 | 0.09 | $430.00 | 134.0% | 29.0% | $126.30 |
| 2025-06-20 | 67.00 | PUT | 8 | 0.13 | $455.00 | 154.0% | 34.0% | $155.66 |
| 2025-06-20 | 68.00 | PUT | 42 | 0.74 | $420.00 | 127.0% | 40.0% | $166.04 |
| 2025-06-20 | 69.00 | PUT | 2 | 0.04 | $350.00 | 88.0% | 45.0% | $158.64 |
| 2025-06-20 | 70.00 | PUT | 109 | 2.19 | $360.00 | 92.0% | 52.0% | $185.65 |
| 2025-06-20 | 71.00 | PUT | 14 | 0.30 | $360.00 | 92.0% | 52.0% | $185.65 |
| 2025-06-20 | 72.00 | PUT | 9 | 0.18 | $340.00 | 83.0% | 58.0% | $197.99 |
| 2025-06-20 | 73.00 | PUT | 4 | 0.09 | $310.00 | 70.0% | 65.0% | $202.34 |
| 2025-06-20 | 74.00 | PUT | 5 | 0.12 | $240.00 | 47.0% | 73.0% | $174.32 |
| 2025-06-20 | 75.00 | PUT | 31 | 0.80 | $230.00 | 44.0% | 80.0% | $184.60 |
| 2025-06-20 | 76.00 | PUT | 14 | 0.34 | $160.00 | 27.0% | 80.0% | $128.41 |
| 2025-06-20 | 77.00 | PUT | 4 | 0.10 | $160.00 | 27.0% | 88.0% | $140.92 |
| 2025-06-20 | 78.00 | PUT | 3 | 0.08 | $150.00 | 25.0% | 96.0% | $144.02 |
| 2025-06-20 | 79.00 | CALL | 90 | 2.70 | $70.00 | 10.0% | 88.0% | $61.65 |
| 2025-06-20 | 80.00 | CALL | 251 | 7.34 | $150.00 | 25.0% | 88.0% | $132.11 |
| 2025-06-20 | 81.00 | CALL | 37 | 1.17 | $200.00 | 37.0% | 80.0% | $160.52 |
| 2025-06-20 | 82.00 | CALL | 46 | 1.33 | $190.00 | 35.0% | 73.0% | $138.00 |
| 2025-06-20 | 83.00 | CALL | 9 | 0.27 | $330.00 | 80.0% | 65.0% | $215.39 |
| 2025-06-20 | 84.00 | CALL | 13 | 0.37 | $250.00 | 51.0% | 58.0% | $145.58 |
| 2025-06-20 | 85.00 | CALL | 76 | 2.11 | $370.00 | 100.0% | 58.0% | $215.46 |
| 2025-06-20 | 86.00 | CALL | 22 | 0.59 | $430.00 | 139.0% | 52.0% | $221.75 |
| 2025-06-20 | 87.00 | CALL | 11 | 0.28 | $340.00 | 85.0% | 45.0% | $154.11 |
| 2025-06-20 | 88.00 | CALL | 9 | 0.21 | $360.00 | 95.0% | 40.0% | $142.32 |
| 2025-06-20 | 89.00 | CALL | 11 | 0.27 | $380.00 | 106.0% | 34.0% | $130.00 |
| 2025-06-20 | 90.00 | CALL | 508 | 11.63 | $495.00 | 202.0% | 34.0% | $169.34 |
| 2025-06-20 | 91.00 | CALL | 14 | 0.30 | $420.00 | 131.0% | 29.0% | $123.36 |
| 2025-06-20 | 92.00 | CALL | 20 | 0.40 | $440.00 | 147.0% | 25.0% | $110.06 |
| 2025-06-20 | 93.00 | CALL | 138 | 2.58 | $605.00 | 448.0% | 21.0% | $127.84 |
| 2025-06-20 | 94.00 | CALL | 8 | 0.14 | $450.00 | 155.0% | 18.0% | $79.66 |
| 2025-06-20 | 95.00 | CALL | 37 | 0.59 | $550.00 | 289.0% | 18.0% | $97.36 |
| 2025-06-20 | 96.00 | CALL | 6 | 0.09 | $475.00 | 179.0% | 15.0% | $69.85 |
| 2025-06-20 | 97.00 | CALL | 17 | 0.23 | $470.00 | 174.0% | 12.0% | $56.94 |
| 2025-06-20 | 98.00 | CALL | 24 | 0.30 | $480.00 | 185.0% | 10.0% | $47.49 |
| 2025-06-20 | 99.00 | CALL | 13 | 0.15 | $505.00 | 215.0% | 8.0% | $40.46 |
| 2025-06-20 | 100.00 | CALL | 130 | 1.33 | $615.00 | 492.0% | 8.0% | $49.27 |
| 2025-06-20 | 101.00 | CALL | 8 | 0.07 | $490.00 | 196.0% | 6.0% | $31.51 |
| 2025-06-20 | 102.00 | CALL | 55 | 0.46 | $495.00 | 202.0% | 5.0% | $25.33 |
| 2025-06-20 | 103.00 | CALL | 87 | 0.65 | $500.00 | 208.0% | 4.0% | $20.18 |
| 2025-06-20 | 104.00 | CALL | 34 | 0.23 | $500.00 | 208.0% | 3.0% | $15.78 |
| 2025-06-20 | 105.00 | CALL | 59 | 0.35 | $570.00 | 335.0% | 3.0% | $17.99 |
| 2025-06-20 | 106.00 | CALL | 7 | 0.04 | $505.00 | 215.0% | 2.0% | $12.35 |
| 2025-06-20 | 107.00 | CALL | 10 | 0.05 | $505.00 | 215.0% | 2.0% | $9.48 |
| 2025-06-20 | 108.00 | CALL | 44 | 0.18 | $510.00 | 222.0% | 1.0% | $7.29 |
| 2025-06-20 | 109.00 | CALL | 7 | 0.03 | $510.00 | 222.0% | 1.0% | $7.29 |
| 2025-06-20 | 110.00 | CALL | 154 | 0.50 | $705.00 | 2014.0% | 1.0% | $7.59 |
| 2025-06-20 | 111.00 | CALL | 18 | 0.05 | $515.00 | 229.0% | 1.0% | $4.15 |
| 2025-06-20 | 112.00 | CALL | 0 | 0.00 | $515.00 | 229.0% | 1.0% | $3.07 |
| 2025-06-20 | 113.00 | CALL | 9 | 0.02 | $515.00 | 229.0% | 0.0% | $2.25 |
| 2025-06-20 | 114.00 | CALL | 38 | 0.07 | $575.00 | 348.0% | 0.0% | $2.51 |
| 2025-06-20 | 115.00 | CALL | 152 | 0.26 | $725.00 | 4833.0% | 0.0% | $2.31 |
| 2025-06-20 | 116.00 | CALL | 63 | 0.09 | $520.00 | 236.0% | 0.0% | $1.19 |
| 2025-06-20 | 117.00 | CALL | 2 | 0.00 | $520.00 | 236.0% | 0.0% | $0.85 |
| 2025-06-20 | 118.00 | CALL | 3 | 0.00 | $520.00 | 236.0% | 0.0% | $0.60 |
| 2025-06-20 | 119.00 | CALL | 2 | 0.00 | $665.00 | 887.0% | 0.0% | $0.76 |
| 2025-06-20 | 120.00 | CALL | 76 | 0.06 | $685.00 | 1245.0% | 0.0% | $0.55 |
| 2025-06-20 | 125.00 | CALL | 8 | 0.00 | $525.00 | 244.0% | 0.0% | $0.09 |
Call/Put Open Interest and Volatility Skew
Vega