Total Open Interest
Report Date: 2025-04-04
Total Volume
Report Date: 2025-04-04
Earnings
Next Earnings:
2025-04-25
Dividends
Next Dividend:
-
Key Fundamentals
Volume
21,130
Vol 5D
15,611
Vol 20D
17,587
Vol 60D
16,198
52 High
$126.34
52 Low
$103.67
$ Target
$136.00
Mkt Cap
512.0B
Beta
0.80
Profit %
9.93%
Divd %
3.45%
P/E
14.89
Fwd P/E
-
PEG
-5.71
RoA
7.43%
RoE
13.39%
RoOM
11.69%
Rev/S
76.03%
P/S
1.44
P/B
1.90
Bk Value
$60.65
EPS
$2.25
EPS Est.
$2.28
EPS Next
$2.43
EV/R
1.57
EV/EB
7.28
F/SO
99.81%
IVol Rank
86
1D
-5.26%
5D
-4.63%
10D
-2.99%
1M
6.63%
3M
5.45%
6M
-4.64%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-04
30D RVOL & IVOL
Report Date: 2025-04-04
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-09-30
Options Market
Report Date: 2025-04-04
Upcoming OpEx: 2025-04-17
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-04-17 | CALL | 120.0 | 16,521.0 |
| 2025-04-17 | CALL | 115.0 | 16,085.0 |
| 2025-04-17 | PUT | 105.0 | 13,177.0 |
| 2025-04-17 | CALL | 110.0 | 10,662.0 |
| 2025-04-17 | PUT | 100.0 | 10,650.0 |
| 2025-04-17 | CALL | 125.0 | 10,294.0 |
| 2025-04-17 | PUT | 110.0 | 9,025.0 |
| 2025-04-17 | PUT | 115.0 | 7,852.0 |
| 2025-04-17 | CALL | 105.0 | 5,989.0 |
| 2025-04-17 | PUT | 95.0 | 5,726.0 |
| 2025-04-17 | CALL | 100.0 | 5,084.0 |
| 2025-04-17 | CALL | 135.0 | 3,999.0 |
| 2025-04-17 | PUT | 90.0 | 3,274.0 |
| 2025-04-17 | CALL | 124.0 | 3,226.0 |
| 2025-04-17 | CALL | 122.0 | 2,924.0 |
| 2025-04-17 | PUT | 114.0 | 2,797.0 |
| 2025-04-17 | CALL | 130.0 | 2,580.0 |
| 2025-04-17 | PUT | 120.0 | 1,801.0 |
| 2025-04-17 | PUT | 118.0 | 1,752.0 |
| 2025-04-17 | PUT | 116.0 | 1,705.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 125.0 | 33,186.0 |
| 2025-06-20 | CALL | 120.0 | 22,236.0 |
| 2025-05-16 | CALL | 120.0 | 18,776.0 |
| 2025-04-17 | CALL | 120.0 | 16,521.0 |
| 2025-04-17 | CALL | 115.0 | 16,085.0 |
| 2025-06-20 | PUT | 100.0 | 15,068.0 |
| 2025-06-20 | CALL | 130.0 | 14,765.0 |
| 2025-05-16 | CALL | 125.0 | 14,679.0 |
| 2025-05-16 | CALL | 130.0 | 13,591.0 |
| 2025-04-17 | PUT | 105.0 | 13,177.0 |
| 2026-01-16 | CALL | 120.0 | 12,397.0 |
| 2025-06-20 | PUT | 110.0 | 12,052.0 |
| 2025-06-20 | CALL | 150.0 | 11,955.0 |
| 2025-06-20 | PUT | 105.0 | 11,589.0 |
| 2026-01-16 | CALL | 125.0 | 11,445.0 |
| 2025-04-17 | CALL | 110.0 | 10,662.0 |
| 2025-04-17 | PUT | 100.0 | 10,650.0 |
| 2025-04-17 | CALL | 125.0 | 10,294.0 |
| 2026-01-16 | PUT | 100.0 | 9,528.0 |
| 2025-06-20 | CALL | 115.0 | 9,212.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-04-04 | 107.00 | PUT | 486 | 0.25 | $141.00 | 1282.0% | 0.0% | $0.01 |
| 2025-04-04 | 108.00 | PUT | 237 | 0.18 | $135.00 | 794.0% | 0.0% | $0.22 |
| 2025-04-04 | 109.00 | PUT | 564 | 0.60 | $126.00 | 485.0% | 1.0% | $1.80 |
| 2025-04-04 | 110.00 | PUT | 596 | 0.85 | $110.00 | 262.0% | 8.0% | $8.81 |
| 2025-04-04 | 111.00 | PUT | 580 | 1.08 | $86.00 | 130.0% | 29.0% | $25.26 |
| 2025-04-04 | 112.00 | PUT | 455 | 0.92 | $50.00 | 49.0% | 73.0% | $36.32 |
| 2025-04-04 | 113.00 | CALL | 366 | 0.76 | $52.00 | 55.0% | 65.0% | $33.94 |
| 2025-04-04 | 114.00 | CALL | 1,280 | 2.39 | $90.00 | 158.0% | 25.0% | $22.51 |
| 2025-04-04 | 115.00 | CALL | 979 | 1.45 | $114.00 | 345.0% | 6.0% | $7.33 |
| 2025-04-04 | 116.00 | CALL | 1,230 | 1.29 | $130.00 | 765.0% | 1.0% | $1.40 |
| 2025-04-04 | 117.00 | CALL | 2,537 | 1.76 | $137.00 | 1370.0% | 0.0% | $0.16 |
| 2025-04-11 | 98.00 | PUT | 14 | 0.00 | $230.00 | 590.0% | 0.0% | $0.02 |
| 2025-04-11 | 99.00 | PUT | 5 | 0.00 | $240.00 | 828.0% | 0.0% | $0.06 |
| 2025-04-11 | 100.00 | PUT | 960 | 0.20 | $237.00 | 741.0% | 0.0% | $0.13 |
| 2025-04-11 | 101.00 | PUT | 60 | 0.01 | $246.00 | 1070.0% | 0.0% | $0.40 |
| 2025-04-11 | 102.00 | PUT | 462 | 0.13 | $241.00 | 861.0% | 0.0% | $1.05 |
| 2025-04-11 | 103.00 | PUT | 35 | 0.01 | $235.00 | 691.0% | 1.0% | $1.89 |
| 2025-04-11 | 104.00 | PUT | 367 | 0.14 | $228.00 | 556.0% | 2.0% | $4.28 |
| 2025-04-11 | 105.00 | PUT | 596 | 0.28 | $218.00 | 427.0% | 4.0% | $8.80 |
| 2025-04-11 | 106.00 | PUT | 164 | 0.09 | $205.00 | 320.0% | 8.0% | $16.42 |
| 2025-04-11 | 107.00 | PUT | 176 | 0.11 | $190.00 | 241.0% | 12.0% | $23.02 |
| 2025-04-11 | 108.00 | PUT | 173 | 0.12 | $170.00 | 172.0% | 21.0% | $35.92 |
| 2025-04-11 | 109.00 | PUT | 405 | 0.33 | $149.00 | 124.0% | 34.0% | $50.97 |
| 2025-04-11 | 110.00 | PUT | 834 | 0.74 | $120.00 | 81.0% | 45.0% | $54.39 |
| 2025-04-11 | 111.00 | PUT | 231 | 0.22 | $85.00 | 46.0% | 65.0% | $55.48 |
| 2025-04-11 | 112.00 | PUT | 173 | 0.17 | $45.00 | 20.0% | 88.0% | $39.63 |
| 2025-04-11 | 113.00 | CALL | 189 | 0.20 | $52.00 | 23.0% | 80.0% | $41.73 |
| 2025-04-11 | 114.00 | CALL | 291 | 0.30 | $100.00 | 57.0% | 65.0% | $65.27 |
| 2025-04-11 | 115.00 | CALL | 397 | 0.39 | $139.00 | 102.0% | 45.0% | $63.00 |
| 2025-04-11 | 116.00 | CALL | 377 | 0.35 | $176.00 | 178.0% | 29.0% | $51.69 |
| 2025-04-11 | 117.00 | CALL | 594 | 0.50 | $200.00 | 267.0% | 21.0% | $42.26 |
| 2025-04-11 | 118.00 | CALL | 1,062 | 0.77 | $221.00 | 409.0% | 12.0% | $26.77 |
| 2025-04-11 | 119.00 | CALL | 555 | 0.34 | $237.00 | 624.0% | 6.0% | $15.24 |
| 2025-04-11 | 120.00 | CALL | 1,848 | 0.92 | $248.00 | 919.0% | 3.0% | $7.83 |
| 2025-04-11 | 121.00 | CALL | 435 | 0.17 | $256.00 | 1347.0% | 2.0% | $4.81 |
| 2025-04-11 | 122.00 | CALL | 520 | 0.16 | $263.00 | 2192.0% | 1.0% | $2.12 |
| 2025-04-11 | 123.00 | CALL | 592 | 0.13 | $244.00 | 787.0% | 0.0% | $0.78 |
| 2025-04-11 | 124.00 | CALL | 176 | 0.03 | $250.00 | 1000.0% | 0.0% | $0.41 |
| 2025-04-11 | 125.00 | CALL | 569 | 0.07 | $271.00 | 6775.0% | 0.0% | $0.15 |
| 2025-04-11 | 126.00 | CALL | 69 | 0.01 | $272.00 | 9067.0% | 0.0% | $0.05 |
| 2025-04-17 | 95.00 | PUT | 5,726 | 0.56 | $291.00 | 1532.0% | 0.0% | $0.08 |
| 2025-04-17 | 100.00 | PUT | 10,650 | 2.34 | $271.00 | 695.0% | 1.0% | $2.18 |
| 2025-04-17 | 103.00 | PUT | 7 | 0.00 | $247.00 | 392.0% | 4.0% | $9.97 |
| 2025-04-17 | 104.00 | PUT | 1 | 0.00 | $237.00 | 325.0% | 6.0% | $15.24 |
| 2025-04-17 | 105.00 | PUT | 13,177 | 6.04 | $226.00 | 269.0% | 12.0% | $27.38 |
| 2025-04-17 | 106.00 | PUT | 106 | 0.06 | $211.00 | 213.0% | 18.0% | $37.35 |
| 2025-04-17 | 107.00 | PUT | 14 | 0.01 | $199.00 | 179.0% | 25.0% | $49.78 |
| 2025-04-17 | 108.00 | PUT | 255 | 0.17 | $171.00 | 123.0% | 34.0% | $58.50 |
| 2025-04-17 | 109.00 | PUT | 20 | 0.01 | $152.00 | 96.0% | 45.0% | $68.89 |
| 2025-04-17 | 110.00 | PUT | 9,025 | 7.02 | $125.00 | 68.0% | 58.0% | $72.79 |
| 2025-04-17 | 111.00 | PUT | 452 | 0.37 | $86.00 | 38.0% | 73.0% | $62.47 |
| 2025-04-17 | 112.00 | PUT | 193 | 0.16 | $45.00 | 17.0% | 88.0% | $39.63 |
| 2025-04-17 | 113.00 | CALL | 49 | 0.05 | $49.00 | 18.0% | 88.0% | $43.16 |
| 2025-04-17 | 114.00 | CALL | 30 | 0.03 | $104.00 | 47.0% | 73.0% | $75.54 |
| 2025-04-17 | 115.00 | CALL | 16,085 | 13.90 | $140.00 | 76.0% | 58.0% | $81.52 |
| 2025-04-17 | 116.00 | CALL | 173 | 0.14 | $176.00 | 118.0% | 45.0% | $79.77 |
| 2025-04-17 | 117.00 | CALL | 1,185 | 0.92 | $207.00 | 175.0% | 29.0% | $60.80 |
| 2025-04-17 | 118.00 | CALL | 651 | 0.46 | $232.00 | 249.0% | 21.0% | $49.02 |
| 2025-04-17 | 119.00 | CALL | 1,433 | 0.90 | $256.00 | 371.0% | 15.0% | $37.65 |
| 2025-04-17 | 120.00 | CALL | 16,521 | 9.02 | $267.00 | 460.0% | 10.0% | $26.42 |
| 2025-04-17 | 121.00 | CALL | 575 | 0.26 | $288.00 | 778.0% | 6.0% | $18.52 |
| 2025-04-17 | 122.00 | CALL | 2,924 | 1.14 | $291.00 | 856.0% | 4.0% | $11.74 |
| 2025-04-17 | 123.00 | CALL | 688 | 0.21 | $306.00 | 1611.0% | 2.0% | $7.48 |
| 2025-04-17 | 124.00 | CALL | 3,226 | 0.76 | $311.00 | 2221.0% | 1.0% | $4.44 |
| 2025-04-17 | 125.00 | CALL | 10,294 | 2.02 | $314.00 | 2855.0% | 1.0% | $2.53 |
| 2025-04-17 | 126.00 | CALL | 952 | 0.13 | $309.00 | 1931.0% | 0.0% | $1.35 |
| 2025-04-17 | 127.00 | CALL | 418 | 0.04 | $311.00 | 2221.0% | 0.0% | $0.71 |
| 2025-04-17 | 128.00 | CALL | 504 | 0.04 | $314.00 | 2855.0% | 0.0% | $0.36 |
| 2025-04-17 | 129.00 | CALL | 1 | 0.00 | $313.00 | 2608.0% | 0.0% | $0.18 |
| 2025-04-17 | 130.00 | CALL | 2,580 | 0.10 | $319.00 | 5317.0% | 0.0% | $0.06 |
| 2025-04-17 | 131.00 | CALL | 0 | 0.00 | $314.00 | 2855.0% | 0.0% | $0.03 |
| 2025-04-25 | 90.00 | PUT | 4 | 0.00 | $216.00 | 161.0% | 0.0% | $0.03 |
| 2025-04-25 | 91.00 | PUT | 0 | 0.00 | $214.00 | 157.0% | 0.0% | $0.04 |
| 2025-04-25 | 92.00 | PUT | 0 | 0.00 | $213.00 | 155.0% | 0.0% | $0.08 |
| 2025-04-25 | 93.00 | PUT | 1 | 0.00 | $201.00 | 135.0% | 0.0% | $0.16 |
| 2025-04-25 | 94.00 | PUT | 0 | 0.00 | $323.00 | 1196.0% | 0.0% | $0.53 |
| 2025-04-25 | 95.00 | PUT | 168 | 0.01 | $301.00 | 614.0% | 0.0% | $0.69 |
| 2025-04-25 | 96.00 | PUT | 106 | 0.01 | $303.00 | 645.0% | 0.0% | $1.32 |
| 2025-04-25 | 97.00 | PUT | 328 | 0.04 | $187.00 | 115.0% | 1.0% | $1.51 |
| 2025-04-25 | 98.00 | PUT | 4 | 0.00 | $308.00 | 733.0% | 1.0% | $3.32 |
| 2025-04-25 | 99.00 | PUT | 117 | 0.02 | $187.00 | 115.0% | 2.0% | $3.51 |
| 2025-04-25 | 100.00 | PUT | 267 | 0.06 | $290.00 | 483.0% | 3.0% | $9.15 |
| 2025-04-25 | 101.00 | PUT | 29 | 0.01 | $128.00 | 58.0% | 5.0% | $6.55 |
| 2025-04-25 | 102.00 | PUT | 11 | 0.00 | $271.00 | 343.0% | 6.0% | $17.43 |
| 2025-04-25 | 103.00 | PUT | 94 | 0.03 | $222.00 | 173.0% | 10.0% | $21.96 |
| 2025-04-25 | 104.00 | PUT | 61 | 0.02 | $256.00 | 272.0% | 15.0% | $37.65 |
| 2025-04-25 | 105.00 | PUT | 146 | 0.06 | $244.00 | 230.0% | 18.0% | $43.19 |
| 2025-04-25 | 106.00 | PUT | 28 | 0.01 | $231.00 | 194.0% | 25.0% | $57.78 |
| 2025-04-25 | 107.00 | PUT | 58 | 0.03 | $198.00 | 130.0% | 34.0% | $67.74 |
| 2025-04-25 | 108.00 | PUT | 69 | 0.04 | $149.00 | 74.0% | 40.0% | $58.90 |
| 2025-04-25 | 109.00 | PUT | 53 | 0.03 | $152.00 | 77.0% | 52.0% | $78.38 |
| 2025-04-25 | 110.00 | PUT | 83 | 0.06 | $108.00 | 45.0% | 65.0% | $70.49 |
| 2025-04-25 | 111.00 | PUT | 56 | 0.04 | $-20.00 | -5.0% | 80.0% | $-16.05 |
| 2025-04-25 | 112.00 | PUT | 3,087 | 2.27 | $45.00 | 15.0% | 88.0% | $39.63 |
| 2025-04-25 | 113.00 | CALL | 242 | 0.18 | $10.00 | 3.0% | 88.0% | $8.81 |
| 2025-04-25 | 114.00 | CALL | 134 | 0.10 | $101.00 | 37.0% | 73.0% | $73.36 |
| 2025-04-25 | 115.00 | CALL | 1,676 | 1.30 | $149.00 | 66.0% | 65.0% | $97.25 |
| 2025-04-25 | 116.00 | CALL | 119 | 0.09 | $177.00 | 89.0% | 52.0% | $91.28 |
| 2025-04-25 | 117.00 | CALL | 604 | 0.38 | $113.00 | 43.0% | 40.0% | $44.67 |
| 2025-04-25 | 118.00 | CALL | 1,089 | 0.67 | $161.00 | 75.0% | 34.0% | $55.08 |
| 2025-04-25 | 119.00 | CALL | 161 | 0.10 | $250.00 | 200.0% | 25.0% | $62.54 |
| 2025-04-25 | 120.00 | CALL | 756 | 0.42 | $300.00 | 400.0% | 18.0% | $53.11 |
| 2025-04-25 | 121.00 | CALL | 582 | 0.29 | $280.00 | 295.0% | 12.0% | $33.92 |
| 2025-04-25 | 122.00 | CALL | 921 | 0.41 | $292.00 | 352.0% | 10.0% | $28.89 |
| 2025-04-25 | 123.00 | CALL | 410 | 0.15 | $341.00 | 1003.0% | 6.0% | $21.93 |
| 2025-04-25 | 124.00 | CALL | 139 | 0.04 | $348.00 | 1289.0% | 4.0% | $14.05 |
| 2025-04-25 | 125.00 | CALL | 444 | 0.12 | $349.00 | 1342.0% | 3.0% | $11.01 |
| 2025-04-25 | 126.00 | CALL | 25 | 0.01 | $340.00 | 971.0% | 2.0% | $6.38 |
| 2025-04-25 | 127.00 | CALL | 12 | 0.00 | $317.00 | 547.0% | 1.0% | $3.41 |
| 2025-04-25 | 128.00 | CALL | 9 | 0.00 | $320.00 | 582.0% | 1.0% | $1.91 |
| 2025-04-25 | 129.00 | CALL | 10 | 0.00 | $307.00 | 451.0% | 0.0% | $1.34 |
| 2025-04-25 | 130.00 | CALL | 111 | 0.01 | $361.00 | 2579.0% | 0.0% | $0.83 |
| 2025-04-25 | 131.00 | CALL | 0 | 0.00 | $245.00 | 188.0% | 0.0% | $0.28 |
| 2025-04-25 | 132.00 | CALL | 10 | 0.00 | $246.00 | 191.0% | 0.0% | $0.20 |
| 2025-04-25 | 135.00 | CALL | 0 | 0.00 | $247.00 | 193.0% | 0.0% | $0.03 |
| 2025-05-02 | 90.00 | PUT | 1 | 0.00 | $362.00 | 253.0% | 0.0% | $0.20 |
| 2025-05-02 | 95.00 | PUT | 1 | 0.00 | $358.00 | 244.0% | 1.0% | $2.13 |
| 2025-05-02 | 96.00 | PUT | 4 | 0.00 | $375.00 | 288.0% | 1.0% | $4.04 |
| 2025-05-02 | 97.00 | PUT | 4 | 0.00 | $430.00 | 573.0% | 1.0% | $6.14 |
| 2025-05-02 | 98.00 | PUT | 11 | 0.00 | $399.00 | 376.0% | 2.0% | $9.76 |
| 2025-05-02 | 99.00 | PUT | 17 | 0.00 | $338.00 | 202.0% | 3.0% | $10.67 |
| 2025-05-02 | 100.00 | PUT | 35 | 0.01 | $418.00 | 480.0% | 5.0% | $21.39 |
| 2025-05-02 | 101.00 | PUT | 4 | 0.00 | $411.00 | 437.0% | 8.0% | $32.93 |
| 2025-05-02 | 102.00 | PUT | 1 | 0.00 | $399.00 | 376.0% | 10.0% | $39.48 |
| 2025-05-02 | 103.00 | PUT | 5 | 0.00 | $398.00 | 372.0% | 15.0% | $58.53 |
| 2025-05-02 | 104.00 | PUT | 57 | 0.02 | $374.00 | 285.0% | 18.0% | $66.21 |
| 2025-05-02 | 105.00 | PUT | 25 | 0.01 | $331.00 | 190.0% | 25.0% | $82.80 |
| 2025-05-02 | 106.00 | PUT | 13 | 0.01 | $287.00 | 132.0% | 29.0% | $84.30 |
| 2025-05-02 | 107.00 | PUT | 20 | 0.01 | $226.00 | 81.0% | 40.0% | $89.34 |
| 2025-05-02 | 108.00 | PUT | 44 | 0.02 | $295.00 | 140.0% | 45.0% | $133.71 |
| 2025-05-02 | 109.00 | PUT | 40 | 0.02 | $264.00 | 110.0% | 58.0% | $153.73 |
| 2025-05-02 | 110.00 | PUT | 66 | 0.03 | $100.00 | 25.0% | 65.0% | $65.27 |
| 2025-05-02 | 111.00 | PUT | 31 | 0.02 | $105.00 | 26.0% | 80.0% | $84.27 |
| 2025-05-02 | 112.00 | PUT | 213 | 0.12 | $60.00 | 13.0% | 88.0% | $52.85 |
| 2025-05-02 | 113.00 | CALL | 12 | 0.01 | $65.00 | 17.0% | 88.0% | $57.25 |
| 2025-05-02 | 114.00 | CALL | 47 | 0.03 | $115.00 | 35.0% | 80.0% | $92.30 |
| 2025-05-02 | 115.00 | CALL | 816 | 0.56 | $165.00 | 60.0% | 65.0% | $107.70 |
| 2025-05-02 | 116.00 | CALL | 124 | 0.08 | $209.00 | 90.0% | 58.0% | $121.70 |
| 2025-05-02 | 117.00 | CALL | 62 | 0.04 | $232.00 | 112.0% | 45.0% | $105.15 |
| 2025-05-02 | 118.00 | CALL | 169 | 0.10 | $249.00 | 130.0% | 34.0% | $85.19 |
| 2025-05-02 | 119.00 | CALL | 1,025 | 0.60 | $294.00 | 201.0% | 29.0% | $86.35 |
| 2025-05-02 | 120.00 | CALL | 246 | 0.13 | $319.00 | 264.0% | 21.0% | $67.40 |
| 2025-05-02 | 121.00 | CALL | 205 | 0.10 | $339.00 | 336.0% | 18.0% | $60.01 |
| 2025-05-02 | 122.00 | CALL | 217 | 0.10 | $349.00 | 384.0% | 12.0% | $42.28 |
| 2025-05-02 | 123.00 | CALL | 198 | 0.08 | $368.00 | 511.0% | 10.0% | $36.41 |
| 2025-05-02 | 124.00 | CALL | 64 | 0.02 | $234.00 | 114.0% | 6.0% | $15.05 |
| 2025-05-02 | 125.00 | CALL | 1,517 | 0.44 | $399.00 | 973.0% | 5.0% | $20.42 |
| 2025-05-02 | 126.00 | CALL | 576 | 0.15 | $357.00 | 430.0% | 3.0% | $11.27 |
| 2025-05-02 | 127.00 | CALL | 28 | 0.01 | $402.00 | 1058.0% | 2.0% | $9.83 |
| 2025-05-02 | 128.00 | CALL | 52 | 0.01 | $342.00 | 349.0% | 1.0% | $4.89 |
| 2025-05-02 | 129.00 | CALL | 22 | 0.00 | $300.00 | 214.0% | 1.0% | $3.23 |
| 2025-05-02 | 130.00 | CALL | 23 | 0.00 | $417.00 | 1813.0% | 1.0% | $2.49 |
| 2025-05-02 | 131.00 | CALL | 1 | 0.00 | $405.00 | 1157.0% | 0.0% | $1.77 |
| 2025-05-02 | 132.00 | CALL | 1 | 0.00 | $306.00 | 228.0% | 0.0% | $0.70 |
| 2025-05-02 | 135.00 | CALL | 1 | 0.00 | $399.00 | 973.0% | 0.0% | $0.16 |
| 2025-05-09 | 85.00 | PUT | 0 | 0.00 | $295.00 | 197.0% | 0.0% | $0.05 |
| 2025-05-09 | 90.00 | PUT | 0 | 0.00 | $300.00 | 207.0% | 0.0% | $0.69 |
| 2025-05-09 | 95.00 | PUT | 0 | 0.00 | $379.00 | 574.0% | 1.0% | $5.42 |
| 2025-05-09 | 100.00 | PUT | 0 | 0.00 | $322.00 | 262.0% | 8.0% | $25.80 |
| 2025-05-09 | 104.00 | PUT | 1 | 0.00 | $200.00 | 82.0% | 25.0% | $50.03 |
| 2025-05-09 | 105.00 | PUT | 1 | 0.00 | $216.00 | 94.0% | 29.0% | $63.44 |
| 2025-05-09 | 106.00 | PUT | 2 | 0.00 | $180.00 | 68.0% | 34.0% | $61.58 |
| 2025-05-09 | 107.00 | PUT | 1 | 0.00 | $188.00 | 73.0% | 45.0% | $85.21 |
| 2025-05-09 | 108.00 | PUT | 0 | 0.00 | $151.00 | 51.0% | 52.0% | $77.87 |
| 2025-05-09 | 109.00 | PUT | 5 | 0.00 | $10.00 | 2.0% | 58.0% | $5.82 |
| 2025-05-09 | 110.00 | PUT | 8 | 0.00 | $25.00 | 6.0% | 73.0% | $18.16 |
| 2025-05-09 | 111.00 | PUT | 6 | 0.00 | $-25.00 | -5.0% | 80.0% | $-20.06 |
| 2025-05-09 | 112.00 | PUT | 1 | 0.00 | $50.00 | 13.0% | 88.0% | $44.04 |
| 2025-05-09 | 113.00 | CALL | 2 | 0.00 | $-40.00 | -7.0% | 88.0% | $-35.23 |
| 2025-05-09 | 114.00 | CALL | 422 | 0.30 | $190.00 | 52.0% | 80.0% | $152.49 |
| 2025-05-09 | 115.00 | CALL | 35 | 0.02 | $145.00 | 35.0% | 73.0% | $105.32 |
| 2025-05-09 | 116.00 | CALL | 5 | 0.00 | $283.00 | 104.0% | 58.0% | $164.80 |
| 2025-05-09 | 117.00 | CALL | 23 | 0.01 | $284.00 | 105.0% | 52.0% | $146.46 |
| 2025-05-09 | 118.00 | CALL | 212 | 0.12 | $345.00 | 164.0% | 40.0% | $136.39 |
| 2025-05-09 | 119.00 | CALL | 38 | 0.02 | $374.00 | 207.0% | 34.0% | $127.95 |
| 2025-05-09 | 120.00 | CALL | 18 | 0.01 | $413.00 | 291.0% | 29.0% | $121.31 |
| 2025-05-09 | 121.00 | CALL | 21 | 0.01 | $396.00 | 249.0% | 21.0% | $83.67 |
| 2025-05-09 | 122.00 | CALL | 8 | 0.00 | $423.00 | 320.0% | 18.0% | $74.88 |
| 2025-05-09 | 123.00 | CALL | 14 | 0.01 | $455.00 | 455.0% | 15.0% | $66.91 |
| 2025-05-09 | 124.00 | CALL | 19 | 0.01 | $449.00 | 424.0% | 10.0% | $44.42 |
| 2025-05-09 | 125.00 | CALL | 13 | 0.00 | $480.00 | 640.0% | 8.0% | $38.46 |
| 2025-05-09 | 126.00 | CALL | 105 | 0.03 | $335.00 | 152.0% | 6.0% | $21.54 |
| 2025-05-09 | 127.00 | CALL | 109 | 0.02 | $502.00 | 947.0% | 4.0% | $20.26 |
| 2025-05-09 | 128.00 | CALL | 0 | 0.00 | $445.00 | 405.0% | 3.0% | $14.04 |
| 2025-05-09 | 129.00 | CALL | 0 | 0.00 | $500.00 | 909.0% | 2.0% | $12.23 |
| 2025-05-09 | 130.00 | CALL | 12 | 0.00 | $483.00 | 671.0% | 1.0% | $6.90 |
| 2025-05-09 | 131.00 | CALL | 0 | 0.00 | $396.00 | 249.0% | 1.0% | $4.26 |
| 2025-05-09 | 132.00 | CALL | 0 | 0.00 | $414.00 | 294.0% | 1.0% | $2.47 |
| 2025-05-09 | 135.00 | CALL | 0 | 0.00 | $417.00 | 302.0% | 0.0% | $0.68 |
| 2025-05-09 | 140.00 | CALL | 0 | 0.00 | $402.00 | 263.0% | 0.0% | $0.07 |
| 2025-05-16 | 85.00 | PUT | 594 | 0.02 | $578.00 | 2627.0% | 0.0% | $0.32 |
| 2025-05-16 | 90.00 | PUT | 262 | 0.02 | $566.00 | 1665.0% | 0.0% | $2.47 |
| 2025-05-16 | 95.00 | PUT | 977 | 0.15 | $546.00 | 1011.0% | 3.0% | $17.23 |
| 2025-05-16 | 100.00 | PUT | 7,252 | 1.84 | $487.00 | 431.0% | 12.0% | $59.00 |
| 2025-05-16 | 105.00 | PUT | 5,652 | 2.12 | $400.00 | 200.0% | 34.0% | $136.84 |
| 2025-05-16 | 110.00 | PUT | 4,000 | 1.91 | $245.00 | 69.0% | 73.0% | $177.95 |
| 2025-05-16 | 115.00 | CALL | 6,531 | 4.04 | $275.00 | 85.0% | 73.0% | $199.74 |
| 2025-05-16 | 120.00 | CALL | 18,776 | 9.93 | $450.00 | 300.0% | 34.0% | $153.95 |
| 2025-05-16 | 125.00 | CALL | 14,679 | 5.06 | $535.00 | 823.0% | 12.0% | $64.81 |
| 2025-05-16 | 130.00 | CALL | 13,591 | 2.48 | $576.00 | 2400.0% | 2.0% | $14.08 |
| 2025-05-16 | 135.00 | CALL | 645 | 0.05 | $581.00 | 3058.0% | 0.0% | $2.54 |
| 2025-05-16 | 140.00 | CALL | 91 | 0.00 | $586.00 | 4186.0% | 0.0% | $0.33 |
| 2025-05-23 | 104.00 | PUT | 0 | 0.00 | $325.00 | 88.0% | 29.0% | $95.46 |
| 2025-05-23 | 105.00 | PUT | 0 | 0.00 | $325.00 | 88.0% | 40.0% | $128.48 |
| 2025-05-23 | 106.00 | PUT | 0 | 0.00 | $285.00 | 70.0% | 45.0% | $129.18 |
| 2025-05-23 | 107.00 | PUT | 0 | 0.00 | $265.00 | 62.0% | 52.0% | $136.66 |
| 2025-05-23 | 108.00 | PUT | 0 | 0.00 | $200.00 | 40.0% | 58.0% | $116.46 |
| 2025-05-23 | 109.00 | PUT | 0 | 0.00 | $215.00 | 45.0% | 65.0% | $140.33 |
| 2025-05-23 | 110.00 | PUT | 0 | 0.00 | $185.00 | 36.0% | 73.0% | $134.37 |
| 2025-05-23 | 111.00 | PUT | 0 | 0.00 | $135.00 | 24.0% | 80.0% | $108.35 |
| 2025-05-23 | 112.00 | PUT | 0 | 0.00 | $70.00 | 11.0% | 96.0% | $67.21 |
| 2025-05-23 | 113.00 | CALL | 0 | 0.00 | $90.00 | 15.0% | 88.0% | $79.27 |
| 2025-05-23 | 114.00 | CALL | 0 | 0.00 | $130.00 | 23.0% | 80.0% | $104.34 |
| 2025-05-23 | 115.00 | CALL | 0 | 0.00 | $220.00 | 47.0% | 73.0% | $159.79 |
| 2025-05-23 | 116.00 | CALL | 0 | 0.00 | $220.00 | 47.0% | 65.0% | $143.60 |
| 2025-05-23 | 117.00 | CALL | 0 | 0.00 | $250.00 | 57.0% | 58.0% | $145.58 |
| 2025-05-23 | 118.00 | CALL | 0 | 0.00 | $440.00 | 180.0% | 52.0% | $226.90 |
| 2025-05-23 | 119.00 | CALL | 0 | 0.00 | $310.00 | 83.0% | 45.0% | $140.51 |
| 2025-05-23 | 120.00 | CALL | 0 | 0.00 | $345.00 | 101.0% | 34.0% | $118.03 |
| 2025-05-23 | 121.00 | CALL | 0 | 0.00 | $375.00 | 121.0% | 29.0% | $110.15 |
| 2025-05-23 | 122.00 | CALL | 0 | 0.00 | $389.00 | 131.0% | 25.0% | $97.30 |
| 2025-05-23 | 123.00 | CALL | 0 | 0.00 | $396.00 | 137.0% | 21.0% | $83.67 |
| 2025-05-23 | 124.00 | CALL | 0 | 0.00 | $406.00 | 146.0% | 18.0% | $71.87 |
| 2025-05-23 | 125.00 | CALL | 0 | 0.00 | $421.00 | 159.0% | 15.0% | $61.91 |
| 2025-05-23 | 126.00 | CALL | 0 | 0.00 | $433.00 | 172.0% | 12.0% | $52.45 |
| 2025-05-23 | 127.00 | CALL | 0 | 0.00 | $438.00 | 177.0% | 8.0% | $35.09 |
| 2025-05-23 | 128.00 | CALL | 0 | 0.00 | $452.00 | 194.0% | 6.0% | $29.07 |
| 2025-05-23 | 129.00 | CALL | 0 | 0.00 | $451.00 | 193.0% | 5.0% | $23.08 |
| 2025-05-23 | 130.00 | CALL | 0 | 0.00 | $604.00 | 746.0% | 4.0% | $24.38 |
| 2025-05-23 | 131.00 | CALL | 0 | 0.00 | $463.00 | 209.0% | 3.0% | $14.61 |
| 2025-05-23 | 132.00 | CALL | 0 | 0.00 | $456.00 | 199.0% | 2.0% | $11.15 |
| 2025-06-20 | 80.00 | PUT | 3,416 | 0.11 | $667.00 | 2900.0% | 0.0% | $0.17 |
| 2025-06-20 | 85.00 | PUT | 4,891 | 0.32 | $656.00 | 1929.0% | 0.0% | $1.50 |
| 2025-06-20 | 90.00 | PUT | 2,682 | 0.29 | $630.00 | 1050.0% | 1.0% | $6.79 |
| 2025-06-20 | 95.00 | PUT | 7,540 | 1.25 | $579.00 | 522.0% | 5.0% | $29.63 |
| 2025-06-20 | 100.00 | PUT | 15,068 | 3.60 | $520.00 | 306.0% | 15.0% | $76.47 |
| 2025-06-20 | 105.00 | PUT | 11,589 | 3.71 | $408.00 | 145.0% | 40.0% | $161.29 |
| 2025-06-20 | 110.00 | PUT | 12,052 | 4.59 | $240.00 | 53.0% | 73.0% | $174.32 |
| 2025-06-20 | 115.00 | CALL | 9,212 | 4.87 | $265.00 | 62.0% | 73.0% | $192.48 |
| 2025-06-20 | 120.00 | CALL | 22,236 | 10.61 | $445.00 | 178.0% | 40.0% | $175.92 |
| 2025-06-20 | 125.00 | CALL | 33,186 | 12.27 | $565.00 | 435.0% | 15.0% | $83.09 |
| 2025-06-20 | 130.00 | CALL | 14,765 | 3.68 | $623.00 | 865.0% | 4.0% | $25.14 |
| 2025-06-20 | 135.00 | CALL | 8,820 | 1.32 | $666.00 | 2297.0% | 1.0% | $7.17 |
| 2025-06-20 | 140.00 | CALL | 3,691 | 0.29 | $671.00 | 2796.0% | 0.0% | $1.09 |
| 2025-06-20 | 145.00 | CALL | 1,363 | 0.05 | $689.00 | 11483.0% | 0.0% | $0.18 |
| 2025-07-18 | 80.00 | PUT | 111 | 0.00 | $721.00 | 1849.0% | 0.0% | $0.06 |
| 2025-07-18 | 85.00 | PUT | 162 | 0.01 | $711.00 | 1451.0% | 0.0% | $0.58 |
| 2025-07-18 | 90.00 | PUT | 232 | 0.03 | $666.00 | 709.0% | 1.0% | $3.97 |
| 2025-07-18 | 95.00 | PUT | 1,325 | 0.22 | $609.00 | 403.0% | 3.0% | $19.22 |
| 2025-07-18 | 100.00 | PUT | 2,971 | 0.67 | $545.00 | 253.0% | 12.0% | $66.02 |
| 2025-07-18 | 105.00 | PUT | 4,153 | 1.17 | $405.00 | 114.0% | 34.0% | $138.55 |
| 2025-07-18 | 110.00 | PUT | 984 | 0.33 | $245.00 | 48.0% | 73.0% | $177.95 |
| 2025-07-18 | 115.00 | CALL | 3,812 | 1.73 | $310.00 | 60.0% | 73.0% | $225.17 |
| 2025-07-18 | 120.00 | CALL | 6,489 | 2.82 | $510.00 | 159.0% | 34.0% | $174.48 |
| 2025-07-18 | 125.00 | CALL | 4,768 | 1.73 | $635.00 | 326.0% | 12.0% | $76.92 |
| 2025-07-18 | 130.00 | CALL | 2,951 | 0.81 | $730.00 | 730.0% | 3.0% | $23.04 |
| 2025-07-18 | 135.00 | CALL | 649 | 0.12 | $764.00 | 1158.0% | 1.0% | $4.55 |
| 2025-07-18 | 140.00 | CALL | 1,983 | 0.22 | $791.00 | 2028.0% | 0.0% | $0.64 |
| 2025-07-18 | 145.00 | CALL | 49 | 0.00 | $809.00 | 3852.0% | 0.0% | $0.06 |
Call/Put Open Interest and Volatility Skew
Vega