Agilent Technologies, Inc.
(A)
New York Stock Exchange - Healthcare - Medical - Diagnostics & Research
Total Open Interest
Report Date: 2025-04-15
Total Volume
Report Date: 2025-04-15
Earnings
Next Earnings:
2025-06-04
Dividends
Next Dividend:
-
Key Fundamentals
Volume
1,906
Vol 5D
3,699
Vol 20D
2,670
Vol 60D
2,196
52 High
$155.35
52 Low
$97.41
$ Target
$145.00
Mkt Cap
30.3B
Beta
1.19
Profit %
19.27%
Divd %
0.92%
P/E
23.81
Fwd P/E
-
PEG
-15.04
RoA
10.57%
RoE
20.95%
RoOM
22.65%
Rev/S
22.92%
P/S
4.59
P/B
4.97
Bk Value
$21.15
EPS
$1.11
EPS Est.
-
EPS Next
-
EV/R
4.88
EV/EB
18.34
F/SO
99.61%
IVol Rank
98
1D
2.41%
5D
1.54%
10D
-9.89%
1M
-13.01%
3M
-25.74%
6M
-26.01%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-15
30D RVOL & IVOL
Report Date: 2025-04-15
Balance Sheet
Report Date:
2025-01-31
Income
Report Date:
2025-01-31
Options Market
Report Date: 2025-04-15
Upcoming OpEx: 2025-04-17
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-04-17 | PUT | 115.0 | 979.0 |
| 2025-04-17 | CALL | 120.0 | 861.0 |
| 2025-04-17 | PUT | 120.0 | 628.0 |
| 2025-04-17 | CALL | 100.0 | 532.0 |
| 2025-04-17 | CALL | 125.0 | 476.0 |
| 2025-04-17 | CALL | 150.0 | 232.0 |
| 2025-04-17 | PUT | 90.0 | 201.0 |
| 2025-04-17 | CALL | 110.0 | 166.0 |
| 2025-04-17 | CALL | 135.0 | 151.0 |
| 2025-04-17 | CALL | 155.0 | 138.0 |
| 2025-04-17 | PUT | 100.0 | 137.0 |
| 2025-04-17 | PUT | 110.0 | 99.0 |
| 2025-04-17 | PUT | 95.0 | 94.0 |
| 2025-04-17 | CALL | 170.0 | 82.0 |
| 2025-04-17 | CALL | 115.0 | 76.0 |
| 2025-04-17 | CALL | 130.0 | 75.0 |
| 2025-04-17 | CALL | 105.0 | 71.0 |
| 2025-04-17 | PUT | 105.0 | 69.0 |
| 2025-04-17 | CALL | 140.0 | 55.0 |
| 2025-04-17 | PUT | 125.0 | 33.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-09-19 | CALL | 165.0 | 1,473.0 |
| 2025-05-16 | PUT | 120.0 | 1,168.0 |
| 2025-04-17 | PUT | 115.0 | 979.0 |
| 2025-04-17 | CALL | 120.0 | 861.0 |
| 2025-09-19 | CALL | 185.0 | 855.0 |
| 2025-05-16 | CALL | 185.0 | 710.0 |
| 2025-05-16 | PUT | 110.0 | 682.0 |
| 2025-04-17 | PUT | 120.0 | 628.0 |
| 2025-05-16 | PUT | 115.0 | 558.0 |
| 2025-04-17 | CALL | 100.0 | 532.0 |
| 2025-05-16 | PUT | 135.0 | 514.0 |
| 2025-04-17 | CALL | 125.0 | 476.0 |
| 2026-01-16 | PUT | 60.0 | 437.0 |
| 2026-03-20 | PUT | 60.0 | 430.0 |
| 2025-05-16 | CALL | 145.0 | 414.0 |
| 2025-08-15 | CALL | 135.0 | 391.0 |
| 2026-01-16 | PUT | 65.0 | 386.0 |
| 2025-08-15 | CALL | 130.0 | 364.0 |
| 2025-05-16 | CALL | 130.0 | 364.0 |
| 2025-05-16 | CALL | 160.0 | 361.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 90.00 | PUT | 201 | 1.20 | $580.00 | 5800.0% | 0.0% | $0.15 |
| 2025-04-17 | 95.00 | PUT | 94 | 0.92 | $530.00 | 883.0% | 1.0% | $7.57 |
| 2025-04-17 | 100.00 | PUT | 137 | 2.63 | $460.00 | 354.0% | 21.0% | $97.20 |
| 2025-04-17 | 105.00 | PUT | 69 | 2.56 | $365.00 | 162.0% | 96.0% | $350.44 |
| 2025-04-17 | 110.00 | CALL | 166 | 4.09 | $150.00 | 158.0% | 25.0% | $37.52 |
| 2025-04-17 | 115.00 | CALL | 76 | 0.73 | $210.00 | 600.0% | 2.0% | $3.94 |
| 2025-04-17 | 120.00 | CALL | 861 | 4.76 | $215.00 | 717.0% | 0.0% | $0.08 |
| 2025-05-16 | 70.00 | PUT | 0 | 0.00 | $610.00 | 407.0% | 0.0% | $2.67 |
| 2025-05-16 | 75.00 | PUT | 5 | 0.01 | $710.00 | 1420.0% | 1.0% | $10.15 |
| 2025-05-16 | 80.00 | PUT | 1 | 0.00 | $665.00 | 700.0% | 4.0% | $26.84 |
| 2025-05-16 | 85.00 | PUT | 47 | 0.20 | $645.00 | 561.0% | 10.0% | $63.82 |
| 2025-05-16 | 90.00 | PUT | 78 | 0.48 | $610.00 | 407.0% | 21.0% | $128.89 |
| 2025-05-16 | 95.00 | PUT | 116 | 1.01 | $495.00 | 187.0% | 40.0% | $195.69 |
| 2025-05-16 | 100.00 | PUT | 52 | 0.59 | $360.00 | 90.0% | 65.0% | $234.98 |
| 2025-05-16 | 105.00 | PUT | 104 | 1.51 | $260.00 | 52.0% | 96.0% | $249.63 |
| 2025-05-16 | 110.00 | CALL | 27 | 0.43 | $240.00 | 75.0% | 65.0% | $156.65 |
| 2025-05-16 | 115.00 | CALL | 44 | 0.55 | $405.00 | 261.0% | 40.0% | $160.11 |
| 2025-05-16 | 120.00 | CALL | 93 | 0.77 | $490.00 | 700.0% | 21.0% | $103.54 |
| 2025-05-16 | 125.00 | CALL | 324 | 1.76 | $460.00 | 460.0% | 10.0% | $45.51 |
| 2025-05-16 | 130.00 | CALL | 364 | 1.12 | $450.00 | 409.0% | 5.0% | $23.03 |
| 2025-05-16 | 135.00 | CALL | 312 | 0.49 | $425.00 | 315.0% | 2.0% | $7.98 |
| 2025-05-16 | 140.00 | CALL | 230 | 0.17 | $425.00 | 315.0% | 1.0% | $2.53 |
| 2025-05-16 | 145.00 | CALL | 414 | 0.13 | $425.00 | 315.0% | 0.0% | $0.69 |
| 2025-05-16 | 150.00 | CALL | 176 | 0.02 | $425.00 | 315.0% | 0.0% | $0.17 |
| 2025-05-16 | 155.00 | CALL | 238 | 0.01 | $530.00 | 1767.0% | 0.0% | $0.04 |
| 2025-06-20 | 70.00 | PUT | 0 | 0.00 | $875.00 | 648.0% | 0.0% | $2.78 |
| 2025-06-20 | 75.00 | PUT | 0 | 0.00 | $900.00 | 818.0% | 1.0% | $9.69 |
| 2025-06-20 | 80.00 | PUT | 3 | 0.01 | $820.00 | 432.0% | 3.0% | $25.88 |
| 2025-06-20 | 85.00 | PUT | 21 | 0.09 | $820.00 | 432.0% | 8.0% | $65.70 |
| 2025-06-20 | 90.00 | PUT | 13 | 0.07 | $740.00 | 274.0% | 18.0% | $130.99 |
| 2025-06-20 | 95.00 | PUT | 49 | 0.35 | $630.00 | 166.0% | 40.0% | $249.06 |
| 2025-06-20 | 100.00 | PUT | 286 | 2.47 | $480.00 | 91.0% | 65.0% | $313.30 |
| 2025-06-20 | 105.00 | PUT | 156 | 1.43 | $190.00 | 23.0% | 96.0% | $182.42 |
| 2025-06-20 | 110.00 | CALL | 50 | 0.50 | $250.00 | 43.0% | 65.0% | $163.18 |
| 2025-06-20 | 115.00 | CALL | 12 | 0.12 | $450.00 | 118.0% | 40.0% | $177.90 |
| 2025-06-20 | 120.00 | CALL | 124 | 1.11 | $605.00 | 269.0% | 21.0% | $127.84 |
| 2025-06-20 | 125.00 | CALL | 31 | 0.21 | $700.00 | 538.0% | 10.0% | $69.26 |
| 2025-06-20 | 130.00 | CALL | 11 | 0.06 | $755.00 | 1007.0% | 3.0% | $23.83 |
| 2025-06-20 | 135.00 | CALL | 84 | 0.35 | $755.00 | 1007.0% | 1.0% | $8.13 |
| 2025-06-20 | 140.00 | CALL | 3 | 0.01 | $680.00 | 453.0% | 0.0% | $2.16 |
| 2025-06-20 | 145.00 | CALL | 10 | 0.03 | $690.00 | 493.0% | 0.0% | $0.56 |
| 2025-06-20 | 150.00 | CALL | 0 | 0.00 | $695.00 | 515.0% | 0.0% | $0.13 |
| 2025-07-18 | 70.00 | PUT | 0 | 0.00 | $865.00 | 384.0% | 0.0% | $0.22 |
| 2025-07-18 | 75.00 | PUT | 0 | 0.00 | $835.00 | 327.0% | 0.0% | $1.36 |
| 2025-07-18 | 80.00 | PUT | 0 | 0.00 | $790.00 | 263.0% | 1.0% | $6.36 |
| 2025-07-18 | 85.00 | PUT | 0 | 0.00 | $840.00 | 336.0% | 3.0% | $26.51 |
| 2025-07-18 | 90.00 | PUT | 0 | 0.00 | $740.00 | 211.0% | 10.0% | $73.22 |
| 2025-07-18 | 95.00 | PUT | 0 | 0.00 | $490.00 | 82.0% | 29.0% | $143.92 |
| 2025-07-18 | 100.00 | PUT | 0 | 0.00 | $290.00 | 36.0% | 58.0% | $168.87 |
| 2025-07-18 | 105.00 | PUT | 0 | 0.00 | $210.00 | 24.0% | 96.0% | $201.63 |
| 2025-07-18 | 110.00 | CALL | 0 | 0.00 | $290.00 | 40.0% | 58.0% | $168.87 |
| 2025-07-18 | 115.00 | CALL | 0 | 0.00 | $480.00 | 89.0% | 29.0% | $140.99 |
| 2025-07-18 | 120.00 | CALL | 0 | 0.00 | $570.00 | 127.0% | 12.0% | $69.05 |
| 2025-07-18 | 125.00 | CALL | 0 | 0.00 | $680.00 | 200.0% | 4.0% | $27.44 |
| 2025-07-18 | 130.00 | CALL | 0 | 0.00 | $870.00 | 580.0% | 1.0% | $9.37 |
| 2025-07-18 | 135.00 | CALL | 0 | 0.00 | $920.00 | 920.0% | 0.0% | $1.50 |
| 2025-07-18 | 140.00 | CALL | 0 | 0.00 | $850.00 | 500.0% | 0.0% | $0.22 |
Call/Put Open Interest and Volatility Skew
Vega