The Bank of New York Mellon Corporation
(BK)
New York Stock Exchange - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-04-27
Total Volume
Report Date: 2025-04-27
Earnings
Next Earnings:
2025-07-11
Dividends
Next Dividend:
-
Key Fundamentals
Volume
2,502
Vol 5D
3,516
Vol 20D
4,556
Vol 60D
4,452
52 High
$90.34
52 Low
$54.76
$ Target
$88.67
Mkt Cap
55.3B
Beta
1.02
Profit %
24.69%
Divd %
2.39%
P/E
12.61
Fwd P/E
-
PEG
0.42
RoA
1.09%
RoE
11.00%
RoOM
23.15%
Rev/S
25.25%
P/S
3.07
P/B
1.38
Bk Value
$57.48
EPS
$1.50
EPS Est.
$1.28
EPS Next
$1.49
EV/R
-0.01
EV/EB
-0.04
F/SO
99.69%
IVol Rank
-
1D
-0.09%
5D
3.66%
10D
3.30%
1M
-7.00%
3M
-7.24%
6M
4.82%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-27
30D RVOL & IVOL
Report Date: 2025-04-27
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-09-30
Options Market
Report Date: 2025-04-27
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 90.0 | 1,303.0 |
| 2025-05-16 | CALL | 81.0 | 766.0 |
| 2025-05-16 | CALL | 75.0 | 580.0 |
| 2025-05-16 | CALL | 85.0 | 460.0 |
| 2025-05-16 | CALL | 77.5 | 390.0 |
| 2025-05-16 | PUT | 75.0 | 321.0 |
| 2025-05-16 | CALL | 82.5 | 298.0 |
| 2025-05-16 | CALL | 80.0 | 225.0 |
| 2025-05-16 | PUT | 77.5 | 151.0 |
| 2025-05-16 | PUT | 80.0 | 147.0 |
| 2025-05-16 | PUT | 70.0 | 144.0 |
| 2025-05-16 | CALL | 92.5 | 99.0 |
| 2025-05-16 | PUT | 82.5 | 96.0 |
| 2025-05-16 | PUT | 65.0 | 95.0 |
| 2025-05-16 | CALL | 87.5 | 84.0 |
| 2025-05-16 | CALL | 79.0 | 74.0 |
| 2025-05-16 | PUT | 55.0 | 67.0 |
| 2025-05-16 | CALL | 82.0 | 60.0 |
| 2025-05-16 | PUT | 85.0 | 56.0 |
| 2025-05-16 | CALL | 70.0 | 54.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2026-01-16 | CALL | 70.0 | 2,347.0 |
| 2025-09-19 | CALL | 97.5 | 2,000.0 |
| 2025-06-20 | CALL | 60.0 | 1,772.0 |
| 2025-09-19 | CALL | 92.5 | 1,709.0 |
| 2025-09-19 | CALL | 95.0 | 1,504.0 |
| 2025-05-16 | CALL | 90.0 | 1,303.0 |
| 2025-06-20 | PUT | 55.0 | 1,285.0 |
| 2025-09-19 | PUT | 75.0 | 1,138.0 |
| 2025-06-20 | CALL | 82.5 | 1,112.0 |
| 2026-01-16 | PUT | 85.0 | 1,103.0 |
| 2025-06-20 | CALL | 87.5 | 1,086.0 |
| 2025-09-19 | CALL | 77.5 | 1,068.0 |
| 2025-06-20 | CALL | 85.0 | 1,058.0 |
| 2025-06-20 | CALL | 70.0 | 932.0 |
| 2026-01-16 | CALL | 90.0 | 798.0 |
| 2025-09-19 | CALL | 90.0 | 789.0 |
| 2025-05-16 | CALL | 81.0 | 766.0 |
| 2026-01-16 | CALL | 80.0 | 744.0 |
| 2025-06-20 | PUT | 72.5 | 736.0 |
| 2025-06-20 | CALL | 80.0 | 694.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 69.00 | PUT | 3 | 0.00 | $-15.00 | -9.0% | 0.0% | $0.00 |
| 2025-05-02 | 70.00 | PUT | 6 | 0.01 | $50.00 | 45.0% | 0.0% | $0.03 |
| 2025-05-02 | 71.00 | PUT | 42 | 0.14 | $70.00 | 78.0% | 0.0% | $0.16 |
| 2025-05-02 | 72.00 | PUT | 63 | 0.30 | $140.00 | 700.0% | 1.0% | $1.13 |
| 2025-05-02 | 73.00 | PUT | 233 | 1.52 | $115.00 | 256.0% | 2.0% | $2.81 |
| 2025-05-02 | 74.00 | PUT | 97 | 0.82 | $105.00 | 191.0% | 6.0% | $6.75 |
| 2025-05-02 | 75.00 | PUT | 67 | 0.70 | $25.00 | 19.0% | 15.0% | $3.68 |
| 2025-05-02 | 76.00 | PUT | 89 | 0.97 | $20.00 | 14.0% | 29.0% | $5.87 |
| 2025-05-02 | 77.00 | PUT | 44 | 0.55 | $75.00 | 88.0% | 45.0% | $33.99 |
| 2025-05-02 | 78.00 | PUT | 27 | 0.48 | $-65.00 | -29.0% | 73.0% | $-47.21 |
| 2025-05-02 | 79.00 | CALL | 43 | 1.17 | $80.00 | 59.0% | 88.0% | $70.46 |
| 2025-05-02 | 80.00 | CALL | 38 | 0.78 | $145.00 | 207.0% | 58.0% | $84.44 |
| 2025-05-02 | 81.00 | CALL | 30 | 0.52 | $170.00 | 378.0% | 34.0% | $58.16 |
| 2025-05-02 | 82.00 | CALL | 1 | 0.01 | $185.00 | 617.0% | 18.0% | $32.75 |
| 2025-05-02 | 83.00 | CALL | 2 | 0.02 | $165.00 | 330.0% | 8.0% | $13.22 |
| 2025-05-02 | 84.00 | CALL | 9 | 0.06 | $60.00 | 39.0% | 3.0% | $1.89 |
| 2025-05-02 | 85.00 | CALL | 28 | 0.11 | $60.00 | 39.0% | 1.0% | $0.65 |
| 2025-05-02 | 86.00 | CALL | 41 | 0.09 | $60.00 | 39.0% | 0.0% | $0.19 |
| 2025-05-02 | 87.00 | CALL | 76 | 0.08 | $80.00 | 59.0% | 0.0% | $0.06 |
| 2025-05-02 | 88.00 | CALL | 39 | 0.02 | $80.00 | 59.0% | 0.0% | $0.01 |
| 2025-05-09 | 66.00 | PUT | 0 | 0.00 | $75.00 | 48.0% | 0.0% | $0.01 |
| 2025-05-09 | 67.00 | PUT | 0 | 0.00 | $95.00 | 70.0% | 0.0% | $0.04 |
| 2025-05-09 | 68.00 | PUT | 1 | 0.00 | $95.00 | 70.0% | 0.0% | $0.11 |
| 2025-05-09 | 69.00 | PUT | 0 | 0.00 | $140.00 | 156.0% | 0.0% | $0.45 |
| 2025-05-09 | 70.00 | PUT | 11 | 0.02 | $135.00 | 142.0% | 1.0% | $1.09 |
| 2025-05-09 | 71.00 | PUT | 13 | 0.04 | $200.00 | 667.0% | 2.0% | $3.75 |
| 2025-05-09 | 72.00 | PUT | 14 | 0.06 | $140.00 | 156.0% | 4.0% | $5.65 |
| 2025-05-09 | 73.00 | PUT | 6 | 0.04 | $80.00 | 53.0% | 8.0% | $6.41 |
| 2025-05-09 | 74.00 | PUT | 62 | 0.51 | $170.00 | 283.0% | 15.0% | $25.00 |
| 2025-05-09 | 75.00 | PUT | 4 | 0.04 | $60.00 | 35.0% | 25.0% | $15.01 |
| 2025-05-09 | 76.00 | PUT | 3 | 0.04 | $50.00 | 28.0% | 40.0% | $19.77 |
| 2025-05-09 | 77.00 | PUT | 0 | 0.00 | $-70.00 | -23.0% | 58.0% | $-40.76 |
| 2025-05-09 | 78.00 | PUT | 4 | 0.06 | $-30.00 | -12.0% | 80.0% | $-24.08 |
| 2025-05-09 | 79.00 | CALL | 7 | 0.13 | $100.00 | 48.0% | 88.0% | $88.08 |
| 2025-05-09 | 80.00 | CALL | 20 | 0.35 | $100.00 | 48.0% | 65.0% | $65.27 |
| 2025-05-09 | 81.00 | CALL | 1 | 0.02 | $150.00 | 94.0% | 45.0% | $67.99 |
| 2025-05-09 | 82.00 | CALL | 10 | 0.13 | $250.00 | 417.0% | 29.0% | $73.43 |
| 2025-05-09 | 83.00 | CALL | 25 | 0.27 | $265.00 | 589.0% | 18.0% | $46.91 |
| 2025-05-09 | 84.00 | CALL | 0 | 0.00 | $170.00 | 121.0% | 10.0% | $16.82 |
| 2025-05-09 | 85.00 | CALL | 0 | 0.00 | $185.00 | 148.0% | 5.0% | $9.47 |
| 2025-05-09 | 86.00 | CALL | 20 | 0.08 | $120.00 | 63.0% | 2.0% | $2.93 |
| 2025-05-09 | 87.00 | CALL | 9 | 0.02 | $95.00 | 44.0% | 1.0% | $1.02 |
| 2025-05-09 | 88.00 | CALL | 16 | 0.03 | $125.00 | 68.0% | 0.0% | $0.55 |
| 2025-05-09 | 89.00 | CALL | 0 | 0.00 | $95.00 | 44.0% | 0.0% | $0.15 |
| 2025-05-09 | 90.00 | CALL | 0 | 0.00 | $175.00 | 130.0% | 0.0% | $0.10 |
| 2025-05-09 | 91.00 | CALL | 0 | 0.00 | $175.00 | 130.0% | 0.0% | $0.03 |
| 2025-05-16 | 65.00 | PUT | 95 | 0.10 | $85.00 | 47.0% | 0.0% | $0.02 |
| 2025-05-16 | 66.00 | PUT | 0 | 0.00 | $80.00 | 43.0% | 0.0% | $0.06 |
| 2025-05-16 | 67.00 | PUT | 1 | 0.00 | $190.00 | 253.0% | 0.0% | $0.31 |
| 2025-05-16 | 68.00 | PUT | 0 | 0.00 | $200.00 | 308.0% | 0.0% | $0.87 |
| 2025-05-16 | 69.00 | PUT | 1 | 0.00 | $190.00 | 253.0% | 1.0% | $2.05 |
| 2025-05-16 | 70.00 | PUT | 144 | 0.58 | $175.00 | 194.0% | 2.0% | $3.28 |
| 2025-05-16 | 71.00 | PUT | 1 | 0.00 | $40.00 | 18.0% | 4.0% | $1.61 |
| 2025-05-16 | 72.00 | PUT | 0 | 0.00 | $30.00 | 13.0% | 8.0% | $2.40 |
| 2025-05-16 | 72.50 | PUT | 7 | 0.04 | $90.00 | 51.0% | 10.0% | $8.90 |
| 2025-05-16 | 73.00 | PUT | 1 | 0.01 | $70.00 | 36.0% | 12.0% | $8.48 |
| 2025-05-16 | 74.00 | PUT | 3 | 0.02 | $125.00 | 89.0% | 21.0% | $26.41 |
| 2025-05-16 | 75.00 | PUT | 321 | 2.71 | $-5.00 | -2.0% | 29.0% | $-1.47 |
| 2025-05-16 | 76.00 | PUT | 22 | 0.25 | $60.00 | 29.0% | 45.0% | $27.20 |
| 2025-05-16 | 77.00 | PUT | 1 | 0.01 | $0.00 | 0.0% | 65.0% | $0.00 |
| 2025-05-16 | 77.50 | PUT | 151 | 1.68 | $50.00 | 23.0% | 73.0% | $36.32 |
| 2025-05-16 | 78.00 | PUT | 14 | 0.22 | $30.00 | 13.0% | 80.0% | $24.08 |
| 2025-05-16 | 79.00 | CALL | 74 | 0.87 | $110.00 | 30.0% | 88.0% | $96.88 |
| 2025-05-16 | 80.00 | CALL | 225 | 1.88 | $-20.00 | -4.0% | 65.0% | $-13.05 |
| 2025-05-16 | 81.00 | CALL | 766 | 13.21 | $350.00 | 269.0% | 52.0% | $180.49 |
| 2025-05-16 | 82.00 | CALL | 60 | 0.83 | $380.00 | 380.0% | 34.0% | $130.00 |
| 2025-05-16 | 82.50 | CALL | 298 | 3.68 | $390.00 | 433.0% | 29.0% | $114.55 |
| 2025-05-16 | 83.00 | CALL | 24 | 0.26 | $405.00 | 540.0% | 25.0% | $101.31 |
| 2025-05-16 | 84.00 | CALL | 0 | 0.00 | $245.00 | 104.0% | 15.0% | $36.03 |
| 2025-05-16 | 85.00 | CALL | 460 | 2.57 | $450.00 | 1500.0% | 8.0% | $36.05 |
| 2025-05-16 | 86.00 | CALL | 36 | 0.13 | $460.00 | 2300.0% | 5.0% | $23.54 |
| 2025-05-16 | 87.00 | CALL | 0 | 0.00 | $405.00 | 540.0% | 2.0% | $9.90 |
| 2025-05-16 | 87.50 | CALL | 84 | 0.15 | $425.00 | 773.0% | 2.0% | $7.98 |
| 2025-05-16 | 88.00 | CALL | 0 | 0.00 | $345.00 | 256.0% | 1.0% | $3.72 |
| 2025-05-16 | 89.00 | CALL | 0 | 0.00 | $345.00 | 256.0% | 1.0% | $2.06 |
| 2025-05-16 | 90.00 | CALL | 1,303 | 0.53 | $475.00 | 9500.0% | 0.0% | $1.09 |
| 2025-05-16 | 92.50 | CALL | 99 | 0.01 | $425.00 | 773.0% | 0.0% | $0.11 |
| 2025-05-23 | 63.00 | PUT | 0 | 0.00 | $55.00 | 25.0% | 0.0% | $0.01 |
| 2025-05-23 | 64.00 | PUT | 0 | 0.00 | $50.00 | 22.0% | 0.0% | $0.03 |
| 2025-05-23 | 65.00 | PUT | 0 | 0.00 | $50.00 | 22.0% | 0.0% | $0.08 |
| 2025-05-23 | 66.00 | PUT | 1 | 0.00 | $205.00 | 293.0% | 0.0% | $0.65 |
| 2025-05-23 | 67.00 | PUT | 6 | 0.01 | $200.00 | 267.0% | 1.0% | $1.19 |
| 2025-05-23 | 68.00 | PUT | 0 | 0.00 | $40.00 | 17.0% | 1.0% | $0.57 |
| 2025-05-23 | 69.00 | PUT | 0 | 0.00 | $70.00 | 34.0% | 2.0% | $1.71 |
| 2025-05-23 | 70.00 | PUT | 0 | 0.00 | $65.00 | 31.0% | 4.0% | $2.62 |
| 2025-05-23 | 71.00 | PUT | 1 | 0.00 | $200.00 | 267.0% | 6.0% | $12.86 |
| 2025-05-23 | 72.00 | PUT | 0 | 0.00 | $180.00 | 189.0% | 12.0% | $21.81 |
| 2025-05-23 | 73.00 | PUT | 1 | 0.01 | $35.00 | 15.0% | 18.0% | $6.20 |
| 2025-05-23 | 74.00 | PUT | 6 | 0.05 | $155.00 | 129.0% | 25.0% | $38.77 |
| 2025-05-23 | 75.00 | PUT | 1 | 0.01 | $10.00 | 4.0% | 40.0% | $3.95 |
| 2025-05-23 | 76.00 | PUT | 101 | 0.94 | $100.00 | 57.0% | 52.0% | $51.57 |
| 2025-05-23 | 77.00 | PUT | 2 | 0.02 | $75.00 | 38.0% | 65.0% | $48.95 |
| 2025-05-23 | 78.00 | PUT | 1 | 0.01 | $40.00 | 17.0% | 88.0% | $35.23 |
| 2025-05-23 | 79.00 | CALL | 0 | 0.00 | $10.00 | 2.0% | 88.0% | $8.81 |
| 2025-05-23 | 80.00 | CALL | 131 | 1.70 | $255.00 | 119.0% | 73.0% | $185.22 |
| 2025-05-23 | 81.00 | CALL | 2 | 0.02 | $285.00 | 154.0% | 58.0% | $165.96 |
| 2025-05-23 | 82.00 | CALL | 0 | 0.00 | $285.00 | 154.0% | 40.0% | $112.67 |
| 2025-05-23 | 83.00 | CALL | 0 | 0.00 | $365.00 | 348.0% | 29.0% | $107.21 |
| 2025-05-23 | 84.00 | CALL | 3 | 0.03 | $395.00 | 527.0% | 21.0% | $83.46 |
| 2025-05-23 | 85.00 | CALL | 7 | 0.05 | $400.00 | 571.0% | 12.0% | $48.46 |
| 2025-05-23 | 86.00 | CALL | 2 | 0.01 | $430.00 | 1075.0% | 8.0% | $34.45 |
| 2025-05-23 | 87.00 | CALL | 0 | 0.00 | $400.00 | 571.0% | 5.0% | $20.47 |
| 2025-05-23 | 88.00 | CALL | 0 | 0.00 | $290.00 | 161.0% | 3.0% | $9.15 |
| 2025-05-23 | 89.00 | CALL | 0 | 0.00 | $285.00 | 154.0% | 1.0% | $4.07 |
| 2025-05-23 | 90.00 | CALL | 0 | 0.00 | $260.00 | 124.0% | 1.0% | $2.09 |
| 2025-05-23 | 91.00 | CALL | 0 | 0.00 | $255.00 | 119.0% | 0.0% | $1.11 |
| 2025-05-23 | 92.00 | CALL | 0 | 0.00 | $255.00 | 119.0% | 0.0% | $0.42 |
| 2025-05-23 | 93.00 | CALL | 2 | 0.00 | $265.00 | 129.0% | 0.0% | $0.21 |
| 2025-05-23 | 94.00 | CALL | 0 | 0.00 | $255.00 | 119.0% | 0.0% | $0.10 |
| 2025-05-23 | 95.00 | CALL | 0 | 0.00 | $255.00 | 119.0% | 0.0% | $0.03 |
| 2025-05-30 | 60.00 | PUT | 0 | 0.00 | $45.00 | 20.0% | 0.0% | $0.00 |
| 2025-05-30 | 63.00 | PUT | 0 | 0.00 | $40.00 | 17.0% | 0.0% | $0.03 |
| 2025-05-30 | 64.00 | PUT | 0 | 0.00 | $40.00 | 17.0% | 0.0% | $0.07 |
| 2025-05-30 | 65.00 | PUT | 0 | 0.00 | $50.00 | 23.0% | 0.0% | $0.16 |
| 2025-05-30 | 66.00 | PUT | 0 | 0.00 | $75.00 | 38.0% | 1.0% | $0.45 |
| 2025-05-30 | 67.00 | PUT | 0 | 0.00 | $35.00 | 15.0% | 1.0% | $0.50 |
| 2025-05-30 | 68.00 | PUT | 0 | 0.00 | $70.00 | 35.0% | 2.0% | $1.71 |
| 2025-05-30 | 69.00 | PUT | 0 | 0.00 | $25.00 | 10.0% | 4.0% | $1.01 |
| 2025-05-30 | 70.00 | PUT | 0 | 0.00 | $50.00 | 23.0% | 6.0% | $3.22 |
| 2025-05-30 | 71.00 | PUT | 1 | 0.00 | $55.00 | 26.0% | 10.0% | $5.44 |
| 2025-05-30 | 72.00 | PUT | 0 | 0.00 | $165.00 | 157.0% | 15.0% | $24.26 |
| 2025-05-30 | 73.00 | PUT | 1 | 0.01 | $70.00 | 35.0% | 21.0% | $14.79 |
| 2025-05-30 | 74.00 | PUT | 2 | 0.01 | $155.00 | 135.0% | 29.0% | $45.53 |
| 2025-05-30 | 75.00 | PUT | 2 | 0.02 | $130.00 | 93.0% | 40.0% | $51.39 |
| 2025-05-30 | 76.00 | PUT | 3 | 0.03 | $105.00 | 64.0% | 52.0% | $54.15 |
| 2025-05-30 | 77.00 | PUT | 0 | 0.00 | $75.00 | 38.0% | 73.0% | $54.48 |
| 2025-05-30 | 78.00 | PUT | 2 | 0.02 | $40.00 | 17.0% | 88.0% | $35.23 |
| 2025-05-30 | 79.00 | CALL | 1 | 0.01 | $60.00 | 21.0% | 88.0% | $52.85 |
| 2025-05-30 | 80.00 | CALL | 2 | 0.02 | $90.00 | 36.0% | 73.0% | $65.37 |
| 2025-05-30 | 81.00 | CALL | 0 | 0.00 | $140.00 | 70.0% | 58.0% | $81.52 |
| 2025-05-30 | 82.00 | CALL | 0 | 0.00 | $175.00 | 106.0% | 45.0% | $79.32 |
| 2025-05-30 | 83.00 | CALL | 1 | 0.01 | $205.00 | 152.0% | 34.0% | $70.13 |
| 2025-05-30 | 84.00 | CALL | 9 | 0.08 | $95.00 | 39.0% | 25.0% | $23.76 |
| 2025-05-30 | 85.00 | CALL | 1 | 0.01 | $260.00 | 325.0% | 18.0% | $46.03 |
| 2025-05-30 | 86.00 | CALL | 0 | 0.00 | $245.00 | 258.0% | 12.0% | $29.68 |
| 2025-05-30 | 87.00 | CALL | 0 | 0.00 | $115.00 | 51.0% | 6.0% | $7.40 |
| 2025-05-30 | 88.00 | CALL | 0 | 0.00 | $145.00 | 74.0% | 4.0% | $5.85 |
| 2025-05-30 | 89.00 | CALL | 0 | 0.00 | $140.00 | 70.0% | 2.0% | $3.42 |
| 2025-05-30 | 90.00 | CALL | 0 | 0.00 | $120.00 | 55.0% | 1.0% | $1.71 |
| 2025-05-30 | 95.00 | CALL | 0 | 0.00 | $135.00 | 66.0% | 0.0% | $0.08 |
| 2025-06-06 | 60.00 | PUT | 0 | 0.00 | $-160.00 | -33.0% | 0.0% | $-0.01 |
| 2025-06-06 | 65.00 | PUT | 0 | 0.00 | $170.00 | 113.0% | 0.0% | $0.74 |
| 2025-06-06 | 66.00 | PUT | 0 | 0.00 | $85.00 | 36.0% | 1.0% | $0.68 |
| 2025-06-06 | 67.00 | PUT | 0 | 0.00 | $75.00 | 31.0% | 1.0% | $1.07 |
| 2025-06-06 | 68.00 | PUT | 0 | 0.00 | $70.00 | 28.0% | 2.0% | $1.71 |
| 2025-06-06 | 69.00 | PUT | 0 | 0.00 | $60.00 | 23.0% | 4.0% | $2.42 |
| 2025-06-06 | 70.00 | PUT | 0 | 0.00 | $50.00 | 19.0% | 6.0% | $3.22 |
| 2025-06-06 | 71.00 | PUT | 0 | 0.00 | $35.00 | 12.0% | 10.0% | $3.46 |
| 2025-06-06 | 72.00 | PUT | 0 | 0.00 | $175.00 | 121.0% | 15.0% | $25.74 |
| 2025-06-06 | 73.00 | PUT | 0 | 0.00 | $20.00 | 7.0% | 21.0% | $4.23 |
| 2025-06-06 | 74.00 | PUT | 0 | 0.00 | $140.00 | 78.0% | 29.0% | $41.12 |
| 2025-06-06 | 75.00 | PUT | 0 | 0.00 | $145.00 | 83.0% | 40.0% | $57.32 |
| 2025-06-06 | 76.00 | PUT | 0 | 0.00 | $105.00 | 49.0% | 58.0% | $61.14 |
| 2025-06-06 | 77.00 | PUT | 0 | 0.00 | $80.00 | 33.0% | 73.0% | $58.11 |
| 2025-06-06 | 78.00 | PUT | 0 | 0.00 | $40.00 | 14.0% | 88.0% | $35.23 |
| 2025-06-06 | 79.00 | CALL | 0 | 0.00 | $230.00 | 68.0% | 88.0% | $202.57 |
| 2025-06-06 | 80.00 | CALL | 0 | 0.00 | $285.00 | 100.0% | 73.0% | $207.01 |
| 2025-06-06 | 81.00 | CALL | 0 | 0.00 | $180.00 | 46.0% | 58.0% | $104.82 |
| 2025-06-06 | 82.00 | CALL | 0 | 0.00 | $380.00 | 200.0% | 45.0% | $172.24 |
| 2025-06-06 | 83.00 | CALL | 0 | 0.00 | $240.00 | 73.0% | 34.0% | $82.11 |
| 2025-06-06 | 84.00 | CALL | 0 | 0.00 | $445.00 | 356.0% | 25.0% | $111.31 |
| 2025-06-06 | 85.00 | CALL | 0 | 0.00 | $465.00 | 443.0% | 18.0% | $82.31 |
| 2025-06-06 | 86.00 | CALL | 0 | 0.00 | $325.00 | 133.0% | 12.0% | $39.37 |
| 2025-06-06 | 87.00 | CALL | 0 | 0.00 | $330.00 | 138.0% | 8.0% | $26.44 |
| 2025-06-06 | 88.00 | CALL | 0 | 0.00 | $345.00 | 153.0% | 5.0% | $17.66 |
| 2025-06-06 | 89.00 | CALL | 0 | 0.00 | $350.00 | 159.0% | 3.0% | $11.05 |
| 2025-06-06 | 90.00 | CALL | 0 | 0.00 | $360.00 | 171.0% | 1.0% | $5.14 |
| 2025-06-06 | 95.00 | CALL | 0 | 0.00 | $90.00 | 19.0% | 0.0% | $0.05 |
| 2025-06-20 | 60.00 | PUT | 256 | 0.27 | $195.00 | 105.0% | 0.0% | $0.02 |
| 2025-06-20 | 62.50 | PUT | 372 | 0.61 | $335.00 | 744.0% | 0.0% | $0.27 |
| 2025-06-20 | 65.00 | PUT | 552 | 1.22 | $330.00 | 660.0% | 0.0% | $1.44 |
| 2025-06-20 | 67.50 | PUT | 575 | 1.74 | $310.00 | 443.0% | 2.0% | $5.82 |
| 2025-06-20 | 70.00 | PUT | 373 | 1.51 | $285.00 | 300.0% | 6.0% | $18.33 |
| 2025-06-20 | 72.50 | PUT | 736 | 3.92 | $245.00 | 181.0% | 18.0% | $43.37 |
| 2025-06-20 | 75.00 | PUT | 218 | 1.66 | $185.00 | 95.0% | 45.0% | $83.85 |
| 2025-06-20 | 77.50 | PUT | 377 | 3.40 | $-50.00 | -12.0% | 80.0% | $-40.13 |
| 2025-06-20 | 80.00 | CALL | 694 | 7.48 | $360.00 | 120.0% | 73.0% | $261.48 |
| 2025-06-20 | 82.50 | CALL | 1,112 | 11.33 | $465.00 | 238.0% | 40.0% | $183.83 |
| 2025-06-20 | 85.00 | CALL | 1,058 | 8.55 | $550.00 | 500.0% | 18.0% | $97.36 |
| 2025-06-20 | 87.50 | CALL | 1,086 | 5.29 | $595.00 | 915.0% | 6.0% | $38.26 |
| 2025-06-20 | 90.00 | CALL | 456 | 1.15 | $625.00 | 1786.0% | 2.0% | $11.73 |
| 2025-06-20 | 92.50 | CALL | 371 | 0.42 | $640.00 | 3200.0% | 0.0% | $2.80 |
| 2025-06-20 | 95.00 | CALL | 593 | 0.26 | $505.00 | 326.0% | 0.0% | $0.28 |
| 2025-06-20 | 97.50 | CALL | 76 | 0.01 | $525.00 | 389.0% | 0.0% | $0.04 |
Call/Put Open Interest and Volatility Skew
Vega