Delta Air Lines, Inc.
(DAL)
New York Stock Exchange - Industrials - Airlines, Airports & Air Services
Total Open Interest
Report Date: 2025-04-13
Total Volume
Report Date: 2025-04-13
Earnings
Next Earnings:
2025-07-10
Dividends
Next Dividend:
-
Key Fundamentals
Volume
13,685
Vol 5D
24,076
Vol 20D
15,786
Vol 60D
11,699
52 High
$69.98
52 Low
$34.74
$ Target
$70.60
Mkt Cap
25.4B
Beta
1.23
Profit %
5.91%
Divd %
1.35%
P/E
7.19
Fwd P/E
-
PEG
8.10
RoA
4.73%
RoE
25.79%
RoOM
9.61%
Rev/S
96.17%
P/S
0.43
P/B
1.70
Bk Value
$23.99
EPS
$0.37
EPS Est.
$0.64
EPS Next
$2.66
EV/R
0.64
EV/EB
5.29
F/SO
99.58%
IVol Rank
68
1D
3.86%
5D
9.74%
10D
-6.75%
1M
-6.92%
3M
-38.79%
6M
-19.38%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-13
30D RVOL & IVOL
Report Date: 2025-04-13
Balance Sheet
Report Date:
2025-03-31
Income
Report Date:
2025-03-31
Options Market
Report Date: 2025-04-13
Upcoming OpEx: 2025-04-17
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-04-17 | CALL | 50.0 | 22,762.0 |
| 2025-04-17 | CALL | 52.5 | 16,625.0 |
| 2025-04-17 | CALL | 65.0 | 16,184.0 |
| 2025-04-17 | CALL | 75.0 | 15,886.0 |
| 2025-04-17 | CALL | 60.0 | 15,414.0 |
| 2025-04-17 | CALL | 72.5 | 9,148.0 |
| 2025-04-17 | CALL | 70.0 | 8,965.0 |
| 2025-04-17 | CALL | 57.5 | 7,730.0 |
| 2025-04-17 | CALL | 45.0 | 7,248.0 |
| 2025-04-17 | PUT | 40.0 | 6,695.0 |
| 2025-04-17 | PUT | 45.0 | 6,122.0 |
| 2025-04-17 | PUT | 39.0 | 5,761.0 |
| 2025-04-17 | PUT | 35.5 | 5,350.0 |
| 2025-04-17 | PUT | 34.5 | 5,191.0 |
| 2025-04-17 | CALL | 77.5 | 3,742.0 |
| 2025-04-17 | CALL | 37.5 | 3,294.0 |
| 2025-04-17 | CALL | 90.0 | 3,162.0 |
| 2025-04-17 | CALL | 38.0 | 3,097.0 |
| 2025-04-17 | CALL | 40.0 | 2,969.0 |
| 2025-04-17 | CALL | 62.5 | 2,952.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-04-17 | CALL | 50.0 | 22,762.0 |
| 2025-05-16 | CALL | 46.0 | 20,863.0 |
| 2025-04-17 | CALL | 52.5 | 16,625.0 |
| 2025-05-16 | CALL | 50.0 | 16,266.0 |
| 2025-04-17 | CALL | 65.0 | 16,184.0 |
| 2025-04-17 | CALL | 75.0 | 15,886.0 |
| 2025-04-17 | CALL | 60.0 | 15,414.0 |
| 2025-06-20 | CALL | 45.0 | 12,464.0 |
| 2025-06-20 | CALL | 50.0 | 12,284.0 |
| 2025-05-16 | CALL | 60.0 | 10,742.0 |
| 2025-09-19 | PUT | 30.0 | 10,661.0 |
| 2025-06-20 | CALL | 60.0 | 10,582.0 |
| 2025-06-20 | CALL | 55.0 | 9,675.0 |
| 2026-01-16 | CALL | 55.0 | 9,263.0 |
| 2025-04-17 | CALL | 72.5 | 9,148.0 |
| 2025-04-17 | CALL | 70.0 | 8,965.0 |
| 2025-12-19 | PUT | 28.0 | 8,920.0 |
| 2026-01-16 | PUT | 45.0 | 8,506.0 |
| 2025-06-20 | CALL | 57.5 | 8,493.0 |
| 2026-01-16 | CALL | 60.0 | 7,905.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 30.00 | PUT | 702 | 0.08 | $184.00 | 1673.0% | 0.0% | $0.05 |
| 2025-04-17 | 31.00 | PUT | 191 | 0.03 | $178.00 | 1047.0% | 0.0% | $0.14 |
| 2025-04-17 | 32.00 | PUT | 2,025 | 0.54 | $178.00 | 1047.0% | 0.0% | $0.41 |
| 2025-04-17 | 33.00 | PUT | 735 | 0.28 | $127.00 | 187.0% | 1.0% | $1.02 |
| 2025-04-17 | 33.50 | PUT | 118 | 0.05 | $173.00 | 786.0% | 1.0% | $1.86 |
| 2025-04-17 | 34.00 | PUT | 273 | 0.14 | $171.00 | 713.0% | 2.0% | $3.21 |
| 2025-04-17 | 34.50 | PUT | 5,191 | 3.00 | $165.00 | 550.0% | 3.0% | $5.21 |
| 2025-04-17 | 35.00 | PUT | 1,909 | 1.24 | $164.00 | 529.0% | 4.0% | $6.62 |
| 2025-04-17 | 35.50 | PUT | 5,350 | 3.93 | $159.00 | 442.0% | 6.0% | $10.23 |
| 2025-04-17 | 36.00 | PUT | 812 | 0.67 | $154.00 | 376.0% | 10.0% | $15.24 |
| 2025-04-17 | 36.50 | PUT | 489 | 0.46 | $149.00 | 324.0% | 12.0% | $18.05 |
| 2025-04-17 | 37.00 | PUT | 1,025 | 1.04 | $121.00 | 164.0% | 18.0% | $21.42 |
| 2025-04-17 | 37.50 | PUT | 265 | 0.30 | $112.00 | 135.0% | 25.0% | $28.02 |
| 2025-04-17 | 38.00 | PUT | 1,122 | 1.36 | $95.00 | 95.0% | 29.0% | $27.90 |
| 2025-04-17 | 38.50 | PUT | 751 | 1.01 | $95.00 | 95.0% | 40.0% | $37.56 |
| 2025-04-17 | 39.00 | PUT | 5,761 | 8.66 | $77.00 | 65.0% | 52.0% | $39.71 |
| 2025-04-17 | 39.50 | PUT | 63 | 0.10 | $63.00 | 48.0% | 58.0% | $36.69 |
| 2025-04-17 | 40.00 | PUT | 6,695 | 12.20 | $63.00 | 48.0% | 73.0% | $45.76 |
| 2025-04-17 | 40.50 | PUT | 18 | 0.03 | $-9.00 | -4.0% | 88.0% | $-7.93 |
| 2025-04-17 | 41.00 | CALL | 1,161 | 2.20 | $22.00 | 13.0% | 96.0% | $21.12 |
| 2025-04-17 | 41.50 | CALL | 186 | 0.34 | $37.00 | 24.0% | 80.0% | $29.70 |
| 2025-04-17 | 42.00 | CALL | 1,164 | 2.27 | $64.00 | 51.0% | 65.0% | $41.77 |
| 2025-04-17 | 42.50 | CALL | 949 | 1.86 | $95.00 | 100.0% | 58.0% | $55.32 |
| 2025-04-17 | 43.00 | CALL | 2,113 | 3.87 | $115.00 | 153.0% | 45.0% | $52.12 |
| 2025-04-17 | 43.50 | CALL | 2,125 | 3.71 | $129.00 | 211.0% | 34.0% | $44.13 |
| 2025-04-17 | 44.00 | CALL | 651 | 1.02 | $141.00 | 288.0% | 29.0% | $41.41 |
| 2025-04-17 | 44.50 | CALL | 1,435 | 2.01 | $152.00 | 400.0% | 21.0% | $32.12 |
| 2025-04-17 | 45.00 | CALL | 7,248 | 8.97 | $162.00 | 579.0% | 15.0% | $23.82 |
| 2025-04-17 | 45.50 | CALL | 175 | 0.19 | $147.00 | 342.0% | 12.0% | $17.81 |
| 2025-04-17 | 46.00 | CALL | 1,310 | 1.14 | $171.00 | 900.0% | 8.0% | $13.70 |
| 2025-04-17 | 46.50 | CALL | 708 | 0.56 | $176.00 | 1257.0% | 5.0% | $9.01 |
| 2025-04-17 | 47.00 | CALL | 347 | 0.23 | $175.00 | 1167.0% | 4.0% | $7.06 |
| 2025-04-17 | 47.50 | CALL | 266 | 0.14 | $179.00 | 1627.0% | 2.0% | $4.38 |
| 2025-04-17 | 48.00 | CALL | 288 | 0.13 | $178.00 | 1483.0% | 1.0% | $2.54 |
| 2025-04-17 | 48.50 | CALL | 2,129 | 0.76 | $145.00 | 322.0% | 1.0% | $1.56 |
| 2025-04-17 | 49.00 | CALL | 237 | 0.07 | $145.00 | 322.0% | 1.0% | $0.86 |
| 2025-04-17 | 49.50 | CALL | 1,006 | 0.23 | $62.00 | 48.0% | 0.0% | $0.20 |
| 2025-04-17 | 50.00 | CALL | 22,762 | 4.01 | $185.00 | 3700.0% | 0.0% | $0.30 |
| 2025-04-17 | 51.00 | CALL | 503 | 0.05 | $165.00 | 660.0% | 0.0% | $0.09 |
| 2025-04-17 | 52.00 | CALL | 173 | 0.01 | $173.00 | 1018.0% | 0.0% | $0.03 |
| 2025-04-17 | 52.50 | CALL | 16,625 | 0.73 | $187.00 | 6233.0% | 0.0% | $0.01 |
| 2025-04-25 | 21.00 | PUT | 0 | 0.00 | $77.00 | 45.0% | 0.0% | $0.01 |
| 2025-04-25 | 22.00 | PUT | 4 | 0.00 | $81.00 | 49.0% | 0.0% | $0.01 |
| 2025-04-25 | 23.00 | PUT | 15 | 0.00 | $55.00 | 28.0% | 0.0% | $0.02 |
| 2025-04-25 | 24.00 | PUT | 10 | 0.00 | $74.00 | 43.0% | 0.0% | $0.06 |
| 2025-04-25 | 25.00 | PUT | 26 | 0.00 | $223.00 | 892.0% | 0.0% | $0.36 |
| 2025-04-25 | 26.00 | PUT | 60 | 0.00 | $176.00 | 244.0% | 0.0% | $0.56 |
| 2025-04-25 | 27.00 | PUT | 458 | 0.02 | $223.00 | 892.0% | 1.0% | $1.33 |
| 2025-04-25 | 28.00 | PUT | 3 | 0.00 | $224.00 | 933.0% | 1.0% | $2.41 |
| 2025-04-25 | 29.00 | PUT | 36 | 0.00 | $225.00 | 978.0% | 2.0% | $4.22 |
| 2025-04-25 | 30.00 | PUT | 613 | 0.10 | $225.00 | 978.0% | 3.0% | $7.10 |
| 2025-04-25 | 31.00 | PUT | 17 | 0.00 | $222.00 | 854.0% | 5.0% | $11.36 |
| 2025-04-25 | 32.00 | PUT | 29 | 0.01 | $217.00 | 700.0% | 8.0% | $17.39 |
| 2025-04-25 | 33.00 | PUT | 52 | 0.02 | $190.00 | 328.0% | 12.0% | $23.02 |
| 2025-04-25 | 33.50 | PUT | 53 | 0.03 | $205.00 | 477.0% | 15.0% | $30.15 |
| 2025-04-25 | 34.00 | PUT | 109 | 0.06 | $200.00 | 417.0% | 18.0% | $35.40 |
| 2025-04-25 | 34.50 | PUT | 5 | 0.00 | $165.00 | 199.0% | 18.0% | $29.21 |
| 2025-04-25 | 35.00 | PUT | 309 | 0.20 | $188.00 | 313.0% | 21.0% | $39.72 |
| 2025-04-25 | 35.50 | PUT | 30 | 0.02 | $137.00 | 123.0% | 25.0% | $34.27 |
| 2025-04-25 | 36.00 | PUT | 76 | 0.06 | $171.00 | 222.0% | 29.0% | $50.23 |
| 2025-04-25 | 36.50 | PUT | 606 | 0.51 | $141.00 | 132.0% | 34.0% | $48.24 |
| 2025-04-25 | 37.00 | PUT | 268 | 0.26 | $142.00 | 134.0% | 40.0% | $56.14 |
| 2025-04-25 | 37.50 | PUT | 17 | 0.02 | $136.00 | 121.0% | 45.0% | $61.64 |
| 2025-04-25 | 38.00 | PUT | 161 | 0.17 | $87.00 | 54.0% | 52.0% | $44.87 |
| 2025-04-25 | 38.50 | PUT | 47 | 0.05 | $100.00 | 68.0% | 58.0% | $58.23 |
| 2025-04-25 | 39.00 | PUT | 29 | 0.03 | $76.00 | 44.0% | 65.0% | $49.61 |
| 2025-04-25 | 39.50 | PUT | 14 | 0.02 | $59.00 | 31.0% | 73.0% | $42.85 |
| 2025-04-25 | 40.00 | PUT | 436 | 0.58 | $40.00 | 19.0% | 80.0% | $32.10 |
| 2025-04-25 | 40.50 | PUT | 32 | 0.04 | $18.00 | 8.0% | 88.0% | $15.85 |
| 2025-04-25 | 41.00 | CALL | 43 | 0.06 | $52.00 | 23.0% | 96.0% | $49.93 |
| 2025-04-25 | 42.00 | CALL | 323 | 0.47 | $100.00 | 57.0% | 80.0% | $80.26 |
| 2025-04-25 | 43.00 | CALL | 149 | 0.22 | $139.00 | 103.0% | 65.0% | $90.73 |
| 2025-04-25 | 44.00 | CALL | 543 | 0.73 | $177.00 | 182.0% | 52.0% | $91.28 |
| 2025-04-25 | 45.00 | CALL | 392 | 0.47 | $189.00 | 222.0% | 40.0% | $74.72 |
| 2025-04-25 | 46.00 | CALL | 151 | 0.16 | $203.00 | 286.0% | 29.0% | $59.63 |
| 2025-04-25 | 47.00 | CALL | 158 | 0.14 | $219.00 | 398.0% | 21.0% | $46.27 |
| 2025-04-25 | 48.00 | CALL | 112 | 0.08 | $202.00 | 281.0% | 15.0% | $29.71 |
| 2025-04-25 | 49.00 | CALL | 6,895 | 3.92 | $230.00 | 523.0% | 10.0% | $22.76 |
| 2025-04-25 | 50.00 | CALL | 319 | 0.14 | $261.00 | 2008.0% | 6.0% | $16.78 |
| 2025-04-25 | 51.00 | CALL | 40 | 0.01 | $258.00 | 1613.0% | 4.0% | $10.41 |
| 2025-04-25 | 52.00 | CALL | 95 | 0.02 | $247.00 | 915.0% | 2.0% | $6.04 |
| 2025-04-25 | 53.00 | CALL | 121 | 0.02 | $207.00 | 309.0% | 1.0% | $2.96 |
| 2025-04-25 | 54.00 | CALL | 24 | 0.00 | $145.00 | 112.0% | 1.0% | $1.17 |
| 2025-04-25 | 55.00 | CALL | 266 | 0.03 | $263.00 | 2391.0% | 0.0% | $1.15 |
| 2025-04-25 | 56.00 | CALL | 90 | 0.01 | $146.00 | 114.0% | 0.0% | $0.33 |
| 2025-04-25 | 57.00 | CALL | 75 | 0.00 | $255.00 | 1342.0% | 0.0% | $0.29 |
| 2025-04-25 | 58.00 | CALL | 3 | 0.00 | $146.00 | 114.0% | 0.0% | $0.08 |
| 2025-04-25 | 59.00 | CALL | 14 | 0.00 | $147.00 | 116.0% | 0.0% | $0.04 |
| 2025-04-25 | 60.00 | CALL | 33 | 0.00 | $209.00 | 322.0% | 0.0% | $0.04 |
| 2025-04-25 | 61.00 | CALL | 2 | 0.00 | $112.00 | 69.0% | 0.0% | $0.01 |
| 2025-05-02 | 20.00 | PUT | 0 | 0.00 | $158.00 | 119.0% | 0.0% | $0.36 |
| 2025-05-02 | 21.00 | PUT | 0 | 0.00 | $157.00 | 117.0% | 0.0% | $0.69 |
| 2025-05-02 | 22.00 | PUT | 0 | 0.00 | $238.00 | 449.0% | 1.0% | $1.42 |
| 2025-05-02 | 23.00 | PUT | 0 | 0.00 | $219.00 | 304.0% | 1.0% | $1.76 |
| 2025-05-02 | 24.00 | PUT | 80 | 0.00 | $153.00 | 111.0% | 1.0% | $2.19 |
| 2025-05-02 | 25.00 | PUT | 24 | 0.00 | $131.00 | 82.0% | 2.0% | $2.46 |
| 2025-05-02 | 26.00 | PUT | 2 | 0.00 | $148.00 | 103.0% | 3.0% | $4.67 |
| 2025-05-02 | 27.00 | PUT | 3 | 0.00 | $239.00 | 460.0% | 4.0% | $9.65 |
| 2025-05-02 | 28.00 | PUT | 1 | 0.00 | $197.00 | 210.0% | 6.0% | $12.67 |
| 2025-05-02 | 29.00 | PUT | 19 | 0.00 | $257.00 | 756.0% | 8.0% | $20.59 |
| 2025-05-02 | 30.00 | PUT | 91 | 0.02 | $255.00 | 708.0% | 10.0% | $25.23 |
| 2025-05-02 | 31.00 | PUT | 19 | 0.01 | $246.00 | 547.0% | 15.0% | $36.18 |
| 2025-05-02 | 32.00 | PUT | 138 | 0.05 | $236.00 | 429.0% | 18.0% | $41.78 |
| 2025-05-02 | 33.00 | PUT | 41 | 0.02 | $225.00 | 341.0% | 25.0% | $56.28 |
| 2025-05-02 | 34.00 | PUT | 131 | 0.07 | $210.00 | 259.0% | 29.0% | $61.68 |
| 2025-05-02 | 35.00 | PUT | 158 | 0.10 | $190.00 | 188.0% | 40.0% | $75.11 |
| 2025-05-02 | 36.00 | PUT | 55 | 0.04 | $182.00 | 167.0% | 45.0% | $82.49 |
| 2025-05-02 | 37.00 | PUT | 2,988 | 2.34 | $110.00 | 61.0% | 52.0% | $56.73 |
| 2025-05-02 | 38.00 | PUT | 250 | 0.23 | $114.00 | 64.0% | 65.0% | $74.41 |
| 2025-05-02 | 39.00 | PUT | 237 | 0.24 | $87.00 | 43.0% | 73.0% | $63.19 |
| 2025-05-02 | 40.00 | PUT | 89 | 0.09 | $3.00 | 1.0% | 88.0% | $2.64 |
| 2025-05-02 | 41.00 | CALL | 71 | 0.08 | $42.00 | 14.0% | 96.0% | $40.33 |
| 2025-05-02 | 42.00 | CALL | 133 | 0.16 | $113.00 | 51.0% | 80.0% | $90.69 |
| 2025-05-02 | 43.00 | CALL | 125 | 0.15 | $163.00 | 95.0% | 73.0% | $118.39 |
| 2025-05-02 | 44.00 | CALL | 143 | 0.16 | $173.00 | 107.0% | 65.0% | $112.92 |
| 2025-05-02 | 45.00 | CALL | 229 | 0.25 | $220.00 | 191.0% | 52.0% | $113.45 |
| 2025-05-02 | 46.00 | CALL | 73 | 0.07 | $240.00 | 253.0% | 45.0% | $108.78 |
| 2025-05-02 | 47.00 | CALL | 38 | 0.03 | $256.00 | 324.0% | 34.0% | $87.58 |
| 2025-05-02 | 48.00 | CALL | 66 | 0.05 | $276.00 | 468.0% | 29.0% | $81.07 |
| 2025-05-02 | 49.00 | CALL | 29 | 0.02 | $294.00 | 717.0% | 21.0% | $62.12 |
| 2025-05-02 | 50.00 | CALL | 44 | 0.02 | $314.00 | 1495.0% | 18.0% | $55.58 |
| 2025-05-02 | 51.00 | CALL | 17 | 0.01 | $319.00 | 1994.0% | 15.0% | $46.91 |
| 2025-05-02 | 52.00 | CALL | 25 | 0.01 | $267.00 | 393.0% | 10.0% | $26.42 |
| 2025-05-02 | 53.00 | CALL | 33 | 0.01 | $203.00 | 154.0% | 8.0% | $16.26 |
| 2025-05-02 | 54.00 | CALL | 43 | 0.01 | $204.00 | 156.0% | 5.0% | $10.44 |
| 2025-05-02 | 55.00 | CALL | 41 | 0.01 | $205.00 | 158.0% | 4.0% | $8.27 |
| 2025-05-02 | 56.00 | CALL | 4 | 0.00 | $206.00 | 160.0% | 2.0% | $5.04 |
| 2025-05-02 | 57.00 | CALL | 11 | 0.00 | $206.00 | 160.0% | 2.0% | $3.87 |
| 2025-05-02 | 58.00 | CALL | 0 | 0.00 | $206.00 | 160.0% | 1.0% | $2.94 |
| 2025-05-02 | 60.00 | CALL | 3 | 0.00 | $294.00 | 717.0% | 1.0% | $1.75 |
| 2025-05-02 | 65.00 | CALL | 2 | 0.00 | $207.00 | 162.0% | 0.0% | $0.12 |
| 2025-05-09 | 20.00 | PUT | 0 | 0.00 | $233.00 | 159.0% | 1.0% | $3.33 |
| 2025-05-09 | 21.00 | PUT | 1 | 0.00 | $232.00 | 157.0% | 2.0% | $4.35 |
| 2025-05-09 | 22.00 | PUT | 1 | 0.00 | $231.00 | 155.0% | 2.0% | $5.65 |
| 2025-05-09 | 23.00 | PUT | 0 | 0.00 | $230.00 | 153.0% | 3.0% | $7.26 |
| 2025-05-09 | 24.00 | PUT | 1 | 0.00 | $228.00 | 150.0% | 4.0% | $9.20 |
| 2025-05-09 | 25.00 | PUT | 1 | 0.00 | $227.00 | 148.0% | 6.0% | $14.60 |
| 2025-05-09 | 26.00 | PUT | 101 | 0.01 | $225.00 | 145.0% | 8.0% | $18.03 |
| 2025-05-09 | 27.00 | PUT | 0 | 0.00 | $210.00 | 124.0% | 10.0% | $20.78 |
| 2025-05-09 | 28.00 | PUT | 5 | 0.00 | $251.00 | 195.0% | 12.0% | $30.41 |
| 2025-05-09 | 29.00 | PUT | 6 | 0.00 | $337.00 | 784.0% | 15.0% | $49.56 |
| 2025-05-09 | 30.00 | PUT | 97 | 0.02 | $313.00 | 467.0% | 18.0% | $55.41 |
| 2025-05-09 | 31.00 | PUT | 1 | 0.00 | $282.00 | 288.0% | 25.0% | $70.54 |
| 2025-05-09 | 32.00 | PUT | 0 | 0.00 | $228.00 | 150.0% | 29.0% | $66.97 |
| 2025-05-09 | 33.00 | PUT | 22 | 0.01 | $281.00 | 284.0% | 34.0% | $96.13 |
| 2025-05-09 | 34.00 | PUT | 20 | 0.01 | $248.00 | 188.0% | 40.0% | $98.04 |
| 2025-05-09 | 35.00 | PUT | 153 | 0.09 | $247.00 | 186.0% | 45.0% | $111.95 |
| 2025-05-09 | 36.00 | PUT | 83 | 0.06 | $203.00 | 115.0% | 52.0% | $104.69 |
| 2025-05-09 | 37.00 | PUT | 48 | 0.04 | $168.00 | 79.0% | 65.0% | $109.66 |
| 2025-05-09 | 38.00 | PUT | 49 | 0.04 | $181.00 | 91.0% | 73.0% | $131.47 |
| 2025-05-09 | 39.00 | PUT | 47 | 0.04 | $139.00 | 58.0% | 80.0% | $111.56 |
| 2025-05-09 | 40.00 | PUT | 66 | 0.06 | $117.00 | 44.0% | 88.0% | $103.05 |
| 2025-05-09 | 41.00 | CALL | 52 | 0.06 | $55.00 | 18.0% | 96.0% | $52.81 |
| 2025-05-09 | 42.00 | CALL | 114 | 0.12 | $106.00 | 41.0% | 88.0% | $93.36 |
| 2025-05-09 | 43.00 | CALL | 101 | 0.11 | $159.00 | 77.0% | 80.0% | $127.61 |
| 2025-05-09 | 44.00 | CALL | 35 | 0.04 | $192.00 | 111.0% | 65.0% | $125.32 |
| 2025-05-09 | 45.00 | CALL | 156 | 0.16 | $239.00 | 190.0% | 58.0% | $139.17 |
| 2025-05-09 | 46.00 | CALL | 46 | 0.04 | $260.00 | 248.0% | 52.0% | $134.08 |
| 2025-05-09 | 47.00 | CALL | 12 | 0.01 | $276.00 | 310.0% | 45.0% | $125.10 |
| 2025-05-09 | 48.00 | CALL | 18 | 0.01 | $264.00 | 261.0% | 40.0% | $104.37 |
| 2025-05-09 | 49.00 | CALL | 0 | 0.00 | $300.00 | 462.0% | 34.0% | $102.63 |
| 2025-05-09 | 50.00 | CALL | 39 | 0.02 | $333.00 | 1041.0% | 25.0% | $83.30 |
| 2025-05-09 | 51.00 | CALL | 0 | 0.00 | $337.00 | 1204.0% | 21.0% | $71.21 |
| 2025-05-09 | 52.00 | CALL | 0 | 0.00 | $228.00 | 166.0% | 18.0% | $40.36 |
| 2025-05-09 | 53.00 | CALL | 0 | 0.00 | $269.00 | 280.0% | 15.0% | $39.56 |
| 2025-05-09 | 54.00 | CALL | 0 | 0.00 | $224.00 | 159.0% | 12.0% | $27.14 |
| 2025-05-09 | 55.00 | CALL | 0 | 0.00 | $312.00 | 589.0% | 10.0% | $30.87 |
| 2025-05-09 | 56.00 | CALL | 2 | 0.00 | $226.00 | 163.0% | 8.0% | $18.11 |
| 2025-05-09 | 57.00 | CALL | 0 | 0.00 | $211.00 | 137.0% | 5.0% | $10.80 |
| 2025-05-09 | 58.00 | CALL | 0 | 0.00 | $212.00 | 139.0% | 4.0% | $8.56 |
| 2025-05-09 | 60.00 | CALL | 8 | 0.00 | $250.00 | 217.0% | 2.0% | $6.11 |
| 2025-05-09 | 65.00 | CALL | 1 | 0.00 | $266.00 | 269.0% | 0.0% | $1.16 |
| 2025-05-16 | 20.00 | PUT | 18 | 0.00 | $296.00 | 604.0% | 3.0% | $9.34 |
| 2025-05-16 | 21.00 | PUT | 22 | 0.00 | $275.00 | 393.0% | 4.0% | $11.10 |
| 2025-05-16 | 22.00 | PUT | 10 | 0.00 | $281.00 | 439.0% | 5.0% | $14.38 |
| 2025-05-16 | 23.00 | PUT | 2 | 0.00 | $295.00 | 590.0% | 6.0% | $18.97 |
| 2025-05-16 | 24.00 | PUT | 0 | 0.00 | $282.00 | 448.0% | 8.0% | $22.59 |
| 2025-05-16 | 25.00 | PUT | 294 | 0.04 | $315.00 | 1050.0% | 10.0% | $31.17 |
| 2025-05-16 | 26.00 | PUT | 1,919 | 0.30 | $299.00 | 650.0% | 12.0% | $36.22 |
| 2025-05-16 | 27.00 | PUT | 314 | 0.06 | $294.00 | 576.0% | 15.0% | $43.24 |
| 2025-05-16 | 28.00 | PUT | 231 | 0.05 | $297.00 | 619.0% | 18.0% | $52.57 |
| 2025-05-16 | 29.00 | PUT | 55 | 0.01 | $293.00 | 563.0% | 21.0% | $61.91 |
| 2025-05-16 | 30.00 | PUT | 2,081 | 0.61 | $285.00 | 475.0% | 25.0% | $71.29 |
| 2025-05-16 | 31.00 | PUT | 1,053 | 0.36 | $263.00 | 321.0% | 29.0% | $77.25 |
| 2025-05-16 | 32.00 | PUT | 882 | 0.35 | $271.00 | 366.0% | 34.0% | $92.71 |
| 2025-05-16 | 33.00 | PUT | 201 | 0.09 | $234.00 | 211.0% | 40.0% | $92.51 |
| 2025-05-16 | 34.00 | PUT | 515 | 0.26 | $220.00 | 176.0% | 45.0% | $99.72 |
| 2025-05-16 | 35.00 | PUT | 2,602 | 1.52 | $215.00 | 165.0% | 52.0% | $110.87 |
| 2025-05-16 | 38.00 | PUT | 1,698 | 1.31 | $124.00 | 56.0% | 73.0% | $90.07 |
| 2025-05-16 | 39.00 | PUT | 2,104 | 1.84 | $82.00 | 31.0% | 80.0% | $65.81 |
| 2025-05-16 | 40.00 | PUT | 6,842 | 5.98 | $54.00 | 19.0% | 88.0% | $47.56 |
| 2025-05-16 | 41.00 | CALL | 397 | 0.40 | $60.00 | 18.0% | 96.0% | $57.61 |
| 2025-05-16 | 42.00 | CALL | 645 | 0.64 | $113.00 | 42.0% | 88.0% | $99.53 |
| 2025-05-16 | 43.00 | CALL | 595 | 0.60 | $139.00 | 57.0% | 80.0% | $111.56 |
| 2025-05-16 | 44.00 | CALL | 911 | 0.92 | $194.00 | 102.0% | 73.0% | $140.91 |
| 2025-05-16 | 45.00 | CALL | 4,559 | 4.41 | $235.00 | 157.0% | 65.0% | $153.39 |
| 2025-05-16 | 46.00 | CALL | 20,863 | 19.21 | $263.00 | 216.0% | 58.0% | $153.15 |
| 2025-05-16 | 47.00 | CALL | 813 | 0.70 | $288.00 | 297.0% | 52.0% | $148.52 |
| 2025-05-16 | 48.00 | CALL | 7,050 | 5.48 | $303.00 | 370.0% | 45.0% | $137.33 |
| 2025-05-16 | 49.00 | CALL | 6,928 | 4.84 | $322.00 | 511.0% | 40.0% | $127.30 |
| 2025-05-16 | 50.00 | CALL | 16,266 | 9.99 | $338.00 | 719.0% | 34.0% | $115.63 |
| 2025-05-16 | 52.50 | CALL | 1,841 | 0.80 | $352.00 | 1067.0% | 21.0% | $74.38 |
| 2025-05-16 | 55.00 | CALL | 3,846 | 0.94 | $368.00 | 2165.0% | 15.0% | $54.12 |
| 2025-05-16 | 57.50 | CALL | 2,125 | 0.36 | $371.00 | 2650.0% | 8.0% | $29.72 |
| 2025-05-16 | 60.00 | CALL | 10,742 | 0.78 | $382.00 | 12733.0% | 4.0% | $15.42 |
| 2025-05-16 | 62.50 | CALL | 1,562 | 0.06 | $255.00 | 196.0% | 2.0% | $6.23 |
| 2025-05-16 | 65.00 | CALL | 2,635 | 0.05 | $380.00 | 7600.0% | 1.0% | $4.09 |
| 2025-05-16 | 67.50 | CALL | 812 | 0.01 | $335.00 | 670.0% | 1.0% | $2.00 |
| 2025-05-16 | 70.00 | CALL | 1,243 | 0.00 | $381.00 | 9525.0% | 0.0% | $0.87 |
| 2025-05-16 | 72.50 | CALL | 2,326 | 0.00 | $299.00 | 348.0% | 0.0% | $0.34 |
| 2025-05-16 | 75.00 | CALL | 272 | 0.00 | $380.00 | 7600.0% | 0.0% | $0.15 |
| 2025-05-16 | 77.50 | CALL | 193 | 0.00 | $258.00 | 203.0% | 0.0% | $0.03 |
| 2025-05-23 | 20.00 | PUT | 0 | 0.00 | $223.00 | 157.0% | 4.0% | $9.00 |
| 2025-05-23 | 21.00 | PUT | 0 | 0.00 | $221.00 | 153.0% | 5.0% | $11.31 |
| 2025-05-23 | 22.00 | PUT | 0 | 0.00 | $219.00 | 150.0% | 6.0% | $14.08 |
| 2025-05-23 | 23.00 | PUT | 5 | 0.00 | $216.00 | 145.0% | 8.0% | $17.31 |
| 2025-05-23 | 24.00 | PUT | 0 | 0.00 | $300.00 | 462.0% | 10.0% | $29.68 |
| 2025-05-23 | 25.00 | PUT | 5 | 0.00 | $305.00 | 508.0% | 12.0% | $36.95 |
| 2025-05-23 | 26.00 | PUT | 15 | 0.00 | $318.00 | 677.0% | 15.0% | $46.77 |
| 2025-05-23 | 27.00 | PUT | 0 | 0.00 | $316.00 | 645.0% | 18.0% | $55.94 |
| 2025-05-23 | 28.00 | PUT | 0 | 0.00 | $308.00 | 540.0% | 21.0% | $65.08 |
| 2025-05-23 | 29.00 | PUT | 0 | 0.00 | $306.00 | 519.0% | 25.0% | $76.54 |
| 2025-05-23 | 30.00 | PUT | 121 | 0.04 | $296.00 | 429.0% | 29.0% | $86.94 |
| 2025-05-23 | 31.00 | PUT | 12 | 0.00 | $285.00 | 356.0% | 34.0% | $97.50 |
| 2025-05-23 | 32.00 | PUT | 0 | 0.00 | $269.00 | 280.0% | 40.0% | $106.34 |
| 2025-05-23 | 33.00 | PUT | 3 | 0.00 | $246.00 | 207.0% | 40.0% | $97.25 |
| 2025-05-23 | 34.00 | PUT | 16 | 0.01 | $210.00 | 135.0% | 45.0% | $95.18 |
| 2025-05-23 | 35.00 | PUT | 10 | 0.01 | $192.00 | 111.0% | 52.0% | $99.01 |
| 2025-05-23 | 36.00 | PUT | 18 | 0.01 | $122.00 | 50.0% | 58.0% | $71.04 |
| 2025-05-23 | 37.00 | PUT | 57 | 0.04 | $144.00 | 65.0% | 65.0% | $93.99 |
| 2025-05-23 | 38.00 | PUT | 23 | 0.02 | $108.00 | 42.0% | 73.0% | $78.44 |
| 2025-05-23 | 39.00 | PUT | 18 | 0.01 | $90.00 | 33.0% | 80.0% | $72.23 |
| 2025-05-23 | 40.00 | PUT | 20 | 0.01 | $-30.00 | -8.0% | 88.0% | $-26.42 |
| 2025-05-23 | 41.00 | CALL | 15 | 0.01 | $65.00 | 18.0% | 96.0% | $62.41 |
| 2025-05-23 | 42.00 | CALL | 13 | 0.01 | $70.00 | 19.0% | 88.0% | $61.65 |
| 2025-05-23 | 43.00 | CALL | 42 | 0.04 | $170.00 | 65.0% | 80.0% | $136.44 |
| 2025-05-23 | 44.00 | CALL | 3 | 0.00 | $215.00 | 100.0% | 73.0% | $156.16 |
| 2025-05-23 | 45.00 | CALL | 74 | 0.07 | $248.00 | 136.0% | 65.0% | $161.87 |
| 2025-05-23 | 46.00 | CALL | 23 | 0.02 | $280.00 | 187.0% | 58.0% | $163.05 |
| 2025-05-23 | 47.00 | CALL | 6 | 0.00 | $285.00 | 197.0% | 52.0% | $146.97 |
| 2025-05-23 | 48.00 | CALL | 3 | 0.00 | $331.00 | 334.0% | 45.0% | $150.03 |
| 2025-05-23 | 49.00 | CALL | 12 | 0.01 | $350.00 | 438.0% | 40.0% | $138.37 |
| 2025-05-23 | 50.00 | CALL | 156 | 0.10 | $365.00 | 562.0% | 34.0% | $124.87 |
| 2025-05-23 | 51.00 | CALL | 0 | 0.00 | $375.00 | 682.0% | 29.0% | $110.15 |
| 2025-05-23 | 52.00 | CALL | 7 | 0.00 | $387.00 | 900.0% | 25.0% | $96.80 |
| 2025-05-23 | 53.00 | CALL | 0 | 0.00 | $391.00 | 1003.0% | 21.0% | $82.62 |
| 2025-05-23 | 55.00 | CALL | 16 | 0.00 | $403.00 | 1493.0% | 18.0% | $71.34 |
| 2025-05-23 | 60.00 | CALL | 0 | 0.00 | $357.00 | 489.0% | 6.0% | $22.96 |
| 2025-05-30 | 20.00 | PUT | 0 | 0.00 | $212.00 | 97.0% | 5.0% | $10.85 |
| 2025-05-30 | 21.00 | PUT | 0 | 0.00 | $210.00 | 95.0% | 6.0% | $13.51 |
| 2025-05-30 | 22.00 | PUT | 0 | 0.00 | $207.00 | 93.0% | 8.0% | $16.58 |
| 2025-05-30 | 23.00 | PUT | 0 | 0.00 | $334.00 | 348.0% | 10.0% | $33.05 |
| 2025-05-30 | 24.00 | PUT | 0 | 0.00 | $257.00 | 149.0% | 12.0% | $31.13 |
| 2025-05-30 | 25.00 | PUT | 0 | 0.00 | $262.00 | 156.0% | 12.0% | $31.74 |
| 2025-05-30 | 26.00 | PUT | 0 | 0.00 | $343.00 | 394.0% | 15.0% | $50.44 |
| 2025-05-30 | 27.00 | PUT | 0 | 0.00 | $375.00 | 682.0% | 18.0% | $66.38 |
| 2025-05-30 | 28.00 | PUT | 0 | 0.00 | $357.00 | 489.0% | 21.0% | $75.43 |
| 2025-05-30 | 29.00 | PUT | 0 | 0.00 | $348.00 | 424.0% | 25.0% | $87.05 |
| 2025-05-30 | 30.00 | PUT | 0 | 0.00 | $337.00 | 362.0% | 29.0% | $98.98 |
| 2025-05-30 | 31.00 | PUT | 0 | 0.00 | $334.00 | 348.0% | 34.0% | $114.26 |
| 2025-05-30 | 32.00 | PUT | 0 | 0.00 | $297.00 | 223.0% | 40.0% | $117.41 |
| 2025-05-30 | 33.00 | PUT | 0 | 0.00 | $303.00 | 239.0% | 45.0% | $137.33 |
| 2025-05-30 | 34.00 | PUT | 20 | 0.01 | $286.00 | 199.0% | 52.0% | $147.49 |
| 2025-05-30 | 35.00 | PUT | 0 | 0.00 | $261.00 | 154.0% | 58.0% | $151.99 |
| 2025-05-30 | 36.00 | PUT | 3 | 0.00 | $220.00 | 105.0% | 65.0% | $143.60 |
| 2025-05-30 | 37.00 | PUT | 3 | 0.00 | $203.00 | 89.0% | 65.0% | $132.50 |
| 2025-05-30 | 38.00 | PUT | 0 | 0.00 | $165.00 | 62.0% | 73.0% | $119.85 |
| 2025-05-30 | 39.00 | PUT | 0 | 0.00 | $120.00 | 39.0% | 80.0% | $96.31 |
| 2025-05-30 | 40.00 | PUT | 3 | 0.00 | $100.00 | 30.0% | 88.0% | $88.08 |
| 2025-05-30 | 41.00 | CALL | 0 | 0.00 | $20.00 | 5.0% | 96.0% | $19.20 |
| 2025-05-30 | 42.00 | CALL | 0 | 0.00 | $40.00 | 10.0% | 88.0% | $35.23 |
| 2025-05-30 | 43.00 | CALL | 0 | 0.00 | $150.00 | 53.0% | 80.0% | $120.39 |
| 2025-05-30 | 44.00 | CALL | 0 | 0.00 | $196.00 | 82.0% | 73.0% | $142.36 |
| 2025-05-30 | 45.00 | CALL | 2 | 0.00 | $230.00 | 112.0% | 65.0% | $150.12 |
| 2025-05-30 | 46.00 | CALL | 0 | 0.00 | $227.00 | 109.0% | 58.0% | $132.19 |
| 2025-05-30 | 47.00 | CALL | 0 | 0.00 | $296.00 | 213.0% | 52.0% | $152.64 |
| 2025-05-30 | 48.00 | CALL | 0 | 0.00 | $288.00 | 196.0% | 45.0% | $130.54 |
| 2025-05-30 | 49.00 | CALL | 0 | 0.00 | $249.00 | 134.0% | 45.0% | $112.86 |
| 2025-05-30 | 50.00 | CALL | 0 | 0.00 | $357.00 | 458.0% | 40.0% | $141.13 |
| 2025-05-30 | 51.00 | CALL | 0 | 0.00 | $292.00 | 204.0% | 34.0% | $99.90 |
| 2025-05-30 | 52.00 | CALL | 0 | 0.00 | $378.00 | 663.0% | 29.0% | $111.03 |
| 2025-05-30 | 53.00 | CALL | 0 | 0.00 | $380.00 | 691.0% | 25.0% | $95.05 |
| 2025-05-30 | 55.00 | CALL | 0 | 0.00 | $403.00 | 1259.0% | 18.0% | $71.34 |
| 2025-05-30 | 60.00 | CALL | 0 | 0.00 | $384.00 | 753.0% | 8.0% | $30.77 |
| 2025-06-20 | 18.00 | PUT | 507 | 0.02 | $421.00 | 1754.0% | 5.0% | $21.55 |
| 2025-06-20 | 20.00 | PUT | 401 | 0.02 | $388.00 | 681.0% | 8.0% | $31.09 |
| 2025-06-20 | 21.00 | PUT | 0 | 0.00 | $386.00 | 654.0% | 10.0% | $38.19 |
| 2025-06-20 | 22.00 | PUT | 1 | 0.00 | $403.00 | 960.0% | 12.0% | $48.82 |
| 2025-06-20 | 23.00 | PUT | 324 | 0.04 | $396.00 | 808.0% | 12.0% | $47.97 |
| 2025-06-20 | 24.00 | PUT | 0 | 0.00 | $387.00 | 667.0% | 15.0% | $56.91 |
| 2025-06-20 | 25.00 | PUT | 1,366 | 0.21 | $398.00 | 847.0% | 18.0% | $70.45 |
| 2025-06-20 | 26.00 | PUT | 18 | 0.00 | $391.00 | 724.0% | 21.0% | $82.62 |
| 2025-06-20 | 27.00 | PUT | 2 | 0.00 | $363.00 | 443.0% | 25.0% | $90.80 |
| 2025-06-20 | 28.00 | PUT | 895 | 0.21 | $359.00 | 417.0% | 29.0% | $105.45 |
| 2025-06-20 | 29.00 | PUT | 122 | 0.03 | $360.00 | 424.0% | 29.0% | $105.74 |
| 2025-06-20 | 30.00 | PUT | 4,914 | 1.47 | $347.00 | 354.0% | 34.0% | $118.71 |
| 2025-06-20 | 31.00 | PUT | 5,016 | 1.67 | $306.00 | 220.0% | 40.0% | $120.97 |
| 2025-06-20 | 32.00 | PUT | 2,337 | 0.88 | $314.00 | 240.0% | 45.0% | $142.32 |
| 2025-06-20 | 33.00 | PUT | 97 | 0.04 | $278.00 | 166.0% | 52.0% | $143.36 |
| 2025-06-20 | 34.00 | PUT | 450 | 0.20 | $263.00 | 145.0% | 52.0% | $135.63 |
| 2025-06-20 | 35.00 | PUT | 1,959 | 0.95 | $229.00 | 106.0% | 58.0% | $133.35 |
| 2025-06-20 | 36.00 | PUT | 396 | 0.21 | $213.00 | 92.0% | 65.0% | $139.03 |
| 2025-06-20 | 37.00 | PUT | 3,297 | 1.88 | $181.00 | 69.0% | 73.0% | $131.47 |
| 2025-06-20 | 38.00 | PUT | 1,200 | 0.72 | $130.00 | 41.0% | 80.0% | $104.34 |
| 2025-06-20 | 39.00 | PUT | 1,227 | 0.77 | $95.00 | 27.0% | 80.0% | $76.25 |
| 2025-06-20 | 40.00 | PUT | 4,860 | 3.26 | $65.00 | 17.0% | 88.0% | $57.25 |
| 2025-06-20 | 41.00 | CALL | 337 | 0.26 | $50.00 | 11.0% | 96.0% | $48.01 |
| 2025-06-20 | 42.00 | CALL | 1,934 | 1.41 | $80.00 | 20.0% | 88.0% | $70.46 |
| 2025-06-20 | 43.00 | CALL | 86 | 0.07 | $155.00 | 47.0% | 80.0% | $124.40 |
| 2025-06-20 | 44.00 | CALL | 269 | 0.21 | $188.00 | 63.0% | 73.0% | $136.55 |
| 2025-06-20 | 45.00 | CALL | 12,464 | 9.59 | $230.00 | 90.0% | 73.0% | $167.06 |
| 2025-06-20 | 46.00 | CALL | 284 | 0.22 | $271.00 | 127.0% | 65.0% | $176.88 |
| 2025-06-20 | 47.00 | CALL | 4,221 | 3.14 | $302.00 | 165.0% | 58.0% | $175.86 |
| 2025-06-20 | 48.00 | CALL | 2,553 | 1.80 | $313.00 | 182.0% | 52.0% | $161.41 |
| 2025-06-20 | 49.00 | CALL | 33 | 0.02 | $356.00 | 276.0% | 45.0% | $161.36 |
| 2025-06-20 | 50.00 | CALL | 12,284 | 7.90 | $378.00 | 353.0% | 45.0% | $171.33 |
| 2025-06-20 | 52.50 | CALL | 4,953 | 2.59 | $417.00 | 613.0% | 34.0% | $142.66 |
| 2025-06-20 | 55.00 | CALL | 9,675 | 4.06 | $424.00 | 695.0% | 25.0% | $106.06 |
| 2025-06-20 | 57.50 | CALL | 8,493 | 2.76 | $440.00 | 978.0% | 18.0% | $77.89 |
| 2025-06-20 | 60.00 | CALL | 10,582 | 2.31 | $466.00 | 2453.0% | 10.0% | $46.11 |
| 2025-06-20 | 62.50 | CALL | 4,236 | 0.62 | $475.00 | 4750.0% | 6.0% | $30.55 |
| 2025-06-20 | 65.00 | CALL | 5,190 | 0.52 | $462.00 | 2009.0% | 4.0% | $18.65 |
| 2025-06-20 | 67.50 | CALL | 1,481 | 0.10 | $444.00 | 1083.0% | 2.0% | $10.86 |
| 2025-06-20 | 70.00 | CALL | 6,422 | 0.28 | $474.00 | 4309.0% | 1.0% | $6.77 |
| 2025-06-20 | 72.50 | CALL | 792 | 0.02 | $456.00 | 1572.0% | 1.0% | $3.67 |
| 2025-06-20 | 75.00 | CALL | 3,121 | 0.06 | $430.00 | 782.0% | 0.0% | $1.88 |
| 2025-06-20 | 77.50 | CALL | 86 | 0.00 | $357.00 | 279.0% | 0.0% | $0.82 |
| 2025-06-20 | 80.00 | CALL | 1,218 | 0.01 | $440.00 | 978.0% | 0.0% | $0.51 |
| 2025-06-20 | 85.00 | CALL | 664 | 0.00 | $458.00 | 1696.0% | 0.0% | $0.12 |
| 2025-07-18 | 20.00 | PUT | 0 | 0.00 | $417.00 | 474.0% | 8.0% | $33.41 |
| 2025-07-18 | 21.00 | PUT | 1 | 0.00 | $457.00 | 952.0% | 10.0% | $45.22 |
| 2025-07-18 | 22.00 | PUT | 0 | 0.00 | $458.00 | 974.0% | 12.0% | $55.48 |
| 2025-07-18 | 23.00 | PUT | 2 | 0.00 | $445.00 | 742.0% | 12.0% | $53.91 |
| 2025-07-18 | 24.00 | PUT | 13 | 0.00 | $438.00 | 654.0% | 15.0% | $64.41 |
| 2025-07-18 | 25.00 | PUT | 222 | 0.04 | $414.00 | 455.0% | 18.0% | $73.29 |
| 2025-07-18 | 26.00 | PUT | 15 | 0.00 | $423.00 | 516.0% | 21.0% | $89.38 |
| 2025-07-18 | 27.00 | PUT | 0 | 0.00 | $402.00 | 390.0% | 25.0% | $100.56 |
| 2025-07-18 | 28.00 | PUT | 7 | 0.00 | $377.00 | 295.0% | 25.0% | $94.30 |
| 2025-07-18 | 29.00 | PUT | 28 | 0.01 | $366.00 | 263.0% | 29.0% | $107.50 |
| 2025-07-18 | 30.00 | PUT | 404 | 0.12 | $364.00 | 258.0% | 34.0% | $124.53 |
| 2025-07-18 | 31.00 | PUT | 12 | 0.00 | $327.00 | 184.0% | 40.0% | $129.27 |
| 2025-07-18 | 32.00 | PUT | 28 | 0.01 | $324.00 | 179.0% | 45.0% | $146.85 |
| 2025-07-18 | 33.00 | PUT | 34 | 0.01 | $301.00 | 148.0% | 52.0% | $155.22 |
| 2025-07-18 | 34.00 | PUT | 432 | 0.17 | $265.00 | 110.0% | 52.0% | $136.66 |
| 2025-07-18 | 35.00 | PUT | 691 | 0.30 | $240.00 | 91.0% | 58.0% | $139.76 |
| 2025-07-18 | 36.00 | PUT | 95 | 0.04 | $165.00 | 49.0% | 65.0% | $107.70 |
| 2025-07-18 | 37.00 | PUT | 1,031 | 0.51 | $180.00 | 55.0% | 73.0% | $130.74 |
| 2025-07-18 | 38.00 | PUT | 49 | 0.02 | $110.00 | 28.0% | 80.0% | $88.28 |
| 2025-07-18 | 39.00 | PUT | 22 | 0.01 | $105.00 | 26.0% | 80.0% | $84.27 |
| 2025-07-18 | 40.00 | PUT | 1,973 | 1.09 | $35.00 | 7.0% | 88.0% | $30.83 |
| 2025-07-18 | 41.00 | CALL | 541 | 0.33 | $50.00 | 10.0% | 96.0% | $48.01 |
| 2025-07-18 | 42.00 | CALL | 358 | 0.22 | $100.00 | 21.0% | 88.0% | $88.08 |
| 2025-07-18 | 43.00 | CALL | 288 | 0.18 | $150.00 | 36.0% | 80.0% | $120.39 |
| 2025-07-18 | 44.00 | CALL | 18 | 0.01 | $145.00 | 34.0% | 73.0% | $105.32 |
| 2025-07-18 | 45.00 | CALL | 2,623 | 1.67 | $175.00 | 44.0% | 73.0% | $127.11 |
| 2025-07-18 | 46.00 | CALL | 130 | 0.08 | $272.00 | 91.0% | 65.0% | $177.54 |
| 2025-07-18 | 47.00 | CALL | 41 | 0.03 | $306.00 | 116.0% | 58.0% | $178.19 |
| 2025-07-18 | 48.00 | CALL | 28 | 0.02 | $324.00 | 132.0% | 52.0% | $167.08 |
| 2025-07-18 | 49.00 | CALL | 97 | 0.06 | $351.00 | 160.0% | 45.0% | $159.09 |
| 2025-07-18 | 50.00 | CALL | 3,618 | 2.17 | $398.00 | 231.0% | 45.0% | $180.39 |
| 2025-07-18 | 52.50 | CALL | 717 | 0.38 | $428.00 | 301.0% | 29.0% | $125.71 |
| 2025-07-18 | 55.00 | CALL | 1,079 | 0.49 | $484.00 | 563.0% | 21.0% | $102.27 |
| 2025-07-18 | 57.50 | CALL | 225 | 0.08 | $512.00 | 883.0% | 15.0% | $75.29 |
| 2025-07-18 | 60.00 | CALL | 955 | 0.28 | $533.00 | 1441.0% | 10.0% | $52.74 |
| 2025-07-18 | 62.50 | CALL | 433 | 0.10 | $544.00 | 2092.0% | 6.0% | $34.98 |
| 2025-07-18 | 65.00 | CALL | 328 | 0.06 | $530.00 | 1325.0% | 4.0% | $21.39 |
| 2025-07-18 | 67.50 | CALL | 597 | 0.05 | $558.00 | 4650.0% | 2.0% | $13.64 |
| 2025-07-18 | 70.00 | CALL | 2,926 | 0.19 | $562.00 | 7025.0% | 1.0% | $8.03 |
| 2025-07-18 | 72.50 | CALL | 615 | 0.03 | $475.00 | 500.0% | 1.0% | $3.82 |
| 2025-07-18 | 75.00 | CALL | 276 | 0.01 | $491.00 | 622.0% | 0.0% | $2.15 |
| 2025-07-18 | 77.50 | CALL | 157 | 0.00 | $441.00 | 342.0% | 0.0% | $1.01 |
| 2025-07-18 | 80.00 | CALL | 381 | 0.01 | $510.00 | 850.0% | 0.0% | $0.59 |
| 2025-07-18 | 85.00 | CALL | 117 | 0.00 | $442.00 | 345.0% | 0.0% | $0.11 |
Call/Put Open Interest and Volatility Skew
Vega