Total Open Interest
Report Date: 2025-04-28
Total Volume
Report Date: 2025-04-28
Earnings
Next Earnings:
2025-07-23
Dividends
Next Dividend:
-
Key Fundamentals
Volume
3,623
Vol 5D
4,063
Vol 20D
4,985
Vol 60D
4,781
52 High
$242.77
52 Low
$179.36
$ Target
$243.50
Mkt Cap
127.4B
Beta
1.00
Profit %
14.82%
Divd %
2.22%
P/E
22.71
Fwd P/E
-
PEG
32.93
RoA
7.59%
RoE
29.45%
RoOM
20.59%
Rev/S
59.17%
P/S
3.33
P/B
4.86
Bk Value
$41.00
EPS
$2.16
EPS Est.
$2.42
EPS Next
$2.69
EV/R
3.83
EV/EB
15.96
F/SO
99.89%
IVol Rank
36
1D
-0.79%
5D
1.30%
10D
2.98%
1M
-6.55%
3M
-9.61%
6M
-9.51%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-28
30D RVOL & IVOL
Report Date: 2025-04-28
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-09-30
Options Market
Report Date: 2025-04-28
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 230.0 | 4,359.0 |
| 2025-05-16 | CALL | 220.0 | 3,008.0 |
| 2025-05-16 | CALL | 210.0 | 2,450.0 |
| 2025-05-16 | PUT | 175.0 | 2,187.0 |
| 2025-05-16 | PUT | 200.0 | 1,527.0 |
| 2025-05-16 | PUT | 195.0 | 1,363.0 |
| 2025-05-16 | PUT | 220.0 | 1,017.0 |
| 2025-05-16 | PUT | 210.0 | 956.0 |
| 2025-05-16 | CALL | 240.0 | 472.0 |
| 2025-05-16 | CALL | 200.0 | 440.0 |
| 2025-05-16 | PUT | 185.0 | 423.0 |
| 2025-05-16 | PUT | 190.0 | 401.0 |
| 2025-05-16 | CALL | 190.0 | 355.0 |
| 2025-05-16 | CALL | 195.0 | 287.0 |
| 2025-05-16 | CALL | 212.5 | 246.0 |
| 2025-05-16 | CALL | 215.0 | 199.0 |
| 2025-05-16 | PUT | 180.0 | 196.0 |
| 2025-05-16 | CALL | 185.0 | 137.0 |
| 2025-05-16 | CALL | 207.5 | 101.0 |
| 2025-05-16 | PUT | 230.0 | 98.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 250.0 | 19,612.0 |
| 2025-06-20 | CALL | 220.0 | 11,201.0 |
| 2027-01-15 | CALL | 300.0 | 9,672.0 |
| 2025-06-20 | PUT | 180.0 | 6,455.0 |
| 2025-09-19 | CALL | 220.0 | 6,392.0 |
| 2025-06-20 | CALL | 230.0 | 5,936.0 |
| 2025-06-20 | PUT | 185.0 | 5,481.0 |
| 2025-06-20 | CALL | 240.0 | 4,506.0 |
| 2025-05-16 | CALL | 230.0 | 4,359.0 |
| 2025-06-20 | CALL | 280.0 | 3,886.0 |
| 2026-01-16 | CALL | 250.0 | 3,708.0 |
| 2026-01-16 | CALL | 230.0 | 3,109.0 |
| 2026-12-18 | CALL | 220.0 | 3,033.0 |
| 2025-05-16 | CALL | 220.0 | 3,008.0 |
| 2025-06-20 | CALL | 300.0 | 2,512.0 |
| 2025-06-20 | PUT | 190.0 | 2,501.0 |
| 2026-01-16 | CALL | 220.0 | 2,492.0 |
| 2025-05-16 | CALL | 210.0 | 2,450.0 |
| 2025-09-19 | CALL | 250.0 | 2,384.0 |
| 2025-05-16 | PUT | 175.0 | 2,187.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 170.00 | PUT | 14 | 0.00 | $480.00 | 1600.0% | 0.0% | $0.04 |
| 2025-05-02 | 172.50 | PUT | 2 | 0.00 | $420.00 | 467.0% | 0.0% | $0.11 |
| 2025-05-02 | 175.00 | PUT | 18 | 0.01 | $440.00 | 629.0% | 0.0% | $0.36 |
| 2025-05-02 | 177.50 | PUT | 21 | 0.02 | $435.00 | 580.0% | 0.0% | $1.38 |
| 2025-05-02 | 180.00 | PUT | 28 | 0.04 | $460.00 | 920.0% | 1.0% | $3.70 |
| 2025-05-02 | 182.50 | PUT | 5 | 0.01 | $430.00 | 538.0% | 2.0% | $8.07 |
| 2025-05-02 | 185.00 | PUT | 64 | 0.14 | $395.00 | 343.0% | 5.0% | $20.22 |
| 2025-05-02 | 187.50 | PUT | 1 | 0.00 | $360.00 | 240.0% | 10.0% | $35.62 |
| 2025-05-02 | 190.00 | PUT | 83 | 0.27 | $300.00 | 143.0% | 21.0% | $63.39 |
| 2025-05-02 | 192.50 | PUT | 8 | 0.03 | $250.00 | 96.0% | 34.0% | $85.53 |
| 2025-05-02 | 195.00 | PUT | 63 | 0.27 | $170.00 | 50.0% | 52.0% | $87.67 |
| 2025-05-02 | 197.50 | PUT | 33 | 0.16 | $110.00 | 28.0% | 80.0% | $88.28 |
| 2025-05-02 | 200.00 | CALL | 97 | 0.45 | $280.00 | 54.0% | 88.0% | $246.61 |
| 2025-05-02 | 202.50 | CALL | 17 | 0.08 | $470.00 | 142.0% | 58.0% | $273.69 |
| 2025-05-02 | 205.00 | CALL | 47 | 0.22 | $570.00 | 248.0% | 40.0% | $225.34 |
| 2025-05-02 | 207.50 | CALL | 11 | 0.05 | $645.00 | 416.0% | 25.0% | $161.34 |
| 2025-05-02 | 210.00 | CALL | 149 | 0.51 | $695.00 | 662.0% | 12.0% | $84.19 |
| 2025-05-02 | 212.50 | CALL | 37 | 0.10 | $730.00 | 1043.0% | 6.0% | $46.95 |
| 2025-05-02 | 215.00 | CALL | 142 | 0.28 | $755.00 | 1678.0% | 3.0% | $23.83 |
| 2025-05-02 | 217.50 | CALL | 0 | 0.00 | $570.00 | 248.0% | 1.0% | $6.14 |
| 2025-05-02 | 220.00 | CALL | 36 | 0.04 | $770.00 | 2567.0% | 0.0% | $3.36 |
| 2025-05-02 | 222.50 | CALL | 0 | 0.00 | $660.00 | 471.0% | 0.0% | $0.76 |
| 2025-05-02 | 225.00 | CALL | 192 | 0.08 | $765.00 | 2186.0% | 0.0% | $0.30 |
| 2025-05-09 | 165.00 | PUT | 0 | 0.00 | $480.00 | 343.0% | 0.0% | $0.06 |
| 2025-05-09 | 170.00 | PUT | 25 | 0.01 | $480.00 | 343.0% | 0.0% | $0.55 |
| 2025-05-09 | 172.50 | PUT | 0 | 0.00 | $540.00 | 675.0% | 0.0% | $1.72 |
| 2025-05-09 | 175.00 | PUT | 13 | 0.01 | $570.00 | 1140.0% | 1.0% | $3.40 |
| 2025-05-09 | 177.50 | PUT | 0 | 0.00 | $445.00 | 254.0% | 1.0% | $6.36 |
| 2025-05-09 | 180.00 | PUT | 21 | 0.03 | $540.00 | 675.0% | 3.0% | $17.04 |
| 2025-05-09 | 182.50 | PUT | 6 | 0.01 | $410.00 | 195.0% | 6.0% | $26.37 |
| 2025-05-09 | 185.00 | PUT | 24 | 0.05 | $475.00 | 328.0% | 10.0% | $47.00 |
| 2025-05-09 | 187.50 | PUT | 1 | 0.00 | $325.00 | 110.0% | 18.0% | $57.53 |
| 2025-05-09 | 190.00 | PUT | 106 | 0.32 | $375.00 | 153.0% | 29.0% | $110.15 |
| 2025-05-09 | 192.50 | PUT | 6 | 0.02 | $335.00 | 118.0% | 45.0% | $151.84 |
| 2025-05-09 | 195.00 | PUT | 21 | 0.08 | $210.00 | 51.0% | 58.0% | $122.29 |
| 2025-05-09 | 197.50 | PUT | 6 | 0.02 | $150.00 | 32.0% | 80.0% | $120.39 |
| 2025-05-09 | 200.00 | CALL | 133 | 0.58 | $160.00 | 30.0% | 88.0% | $140.92 |
| 2025-05-09 | 202.50 | CALL | 3 | 0.01 | $280.00 | 68.0% | 65.0% | $182.76 |
| 2025-05-09 | 205.00 | CALL | 182 | 0.76 | $380.00 | 123.0% | 52.0% | $195.96 |
| 2025-05-09 | 207.50 | CALL | 14 | 0.05 | $470.00 | 214.0% | 34.0% | $160.79 |
| 2025-05-09 | 210.00 | CALL | 31 | 0.10 | $525.00 | 318.0% | 21.0% | $110.93 |
| 2025-05-09 | 212.50 | CALL | 17 | 0.05 | $560.00 | 431.0% | 12.0% | $67.84 |
| 2025-05-09 | 215.00 | CALL | 157 | 0.36 | $615.00 | 820.0% | 8.0% | $49.27 |
| 2025-05-09 | 217.50 | CALL | 1 | 0.00 | $640.00 | 1280.0% | 4.0% | $25.83 |
| 2025-05-09 | 220.00 | CALL | 5 | 0.01 | $640.00 | 1280.0% | 2.0% | $12.01 |
| 2025-05-09 | 222.50 | CALL | 0 | 0.00 | $460.00 | 200.0% | 1.0% | $3.70 |
| 2025-05-09 | 225.00 | CALL | 102 | 0.07 | $470.00 | 214.0% | 0.0% | $2.05 |
| 2025-05-09 | 230.00 | CALL | 163 | 0.06 | $480.00 | 229.0% | 0.0% | $0.27 |
| 2025-05-09 | 235.00 | CALL | 15 | 0.00 | $475.00 | 221.0% | 0.0% | $0.04 |
| 2025-05-16 | 165.00 | PUT | 50 | 0.01 | $615.00 | 724.0% | 0.0% | $0.24 |
| 2025-05-16 | 170.00 | PUT | 85 | 0.03 | $650.00 | 1300.0% | 0.0% | $1.49 |
| 2025-05-16 | 172.50 | PUT | 0 | 0.00 | $590.00 | 536.0% | 1.0% | $3.52 |
| 2025-05-16 | 175.00 | PUT | 2,187 | 1.63 | $630.00 | 900.0% | 1.0% | $6.79 |
| 2025-05-16 | 177.50 | PUT | 1 | 0.00 | $500.00 | 250.0% | 2.0% | $12.23 |
| 2025-05-16 | 180.00 | PUT | 196 | 0.27 | $575.00 | 460.0% | 4.0% | $23.21 |
| 2025-05-16 | 182.50 | PUT | 7 | 0.01 | $545.00 | 352.0% | 8.0% | $43.67 |
| 2025-05-16 | 185.00 | PUT | 423 | 0.90 | $505.00 | 259.0% | 15.0% | $74.27 |
| 2025-05-16 | 187.50 | PUT | 8 | 0.02 | $455.00 | 186.0% | 21.0% | $96.14 |
| 2025-05-16 | 190.00 | PUT | 401 | 1.09 | $390.00 | 126.0% | 34.0% | $133.42 |
| 2025-05-16 | 192.50 | PUT | 11 | 0.03 | $320.00 | 84.0% | 45.0% | $145.04 |
| 2025-05-16 | 195.00 | PUT | 1,363 | 4.37 | $230.00 | 49.0% | 65.0% | $150.12 |
| 2025-05-16 | 197.50 | PUT | 6 | 0.02 | $120.00 | 21.0% | 80.0% | $96.31 |
| 2025-05-16 | 200.00 | CALL | 440 | 1.69 | $140.00 | 23.0% | 88.0% | $123.31 |
| 2025-05-16 | 202.50 | CALL | 22 | 0.09 | $260.00 | 54.0% | 73.0% | $188.85 |
| 2025-05-16 | 205.00 | CALL | 69 | 0.26 | $360.00 | 95.0% | 52.0% | $185.65 |
| 2025-05-16 | 207.50 | CALL | 101 | 0.36 | $455.00 | 160.0% | 34.0% | $155.66 |
| 2025-05-16 | 210.00 | CALL | 2,450 | 7.93 | $525.00 | 244.0% | 25.0% | $131.32 |
| 2025-05-16 | 212.50 | CALL | 246 | 0.71 | $585.00 | 377.0% | 15.0% | $86.03 |
| 2025-05-16 | 215.00 | CALL | 199 | 0.49 | $625.00 | 543.0% | 10.0% | $61.84 |
| 2025-05-16 | 217.50 | CALL | 7 | 0.01 | $660.00 | 825.0% | 5.0% | $33.78 |
| 2025-05-16 | 220.00 | CALL | 3,008 | 4.87 | $680.00 | 1133.0% | 3.0% | $21.46 |
| 2025-05-16 | 222.50 | CALL | 0 | 0.00 | $700.00 | 1750.0% | 1.0% | $10.00 |
| 2025-05-16 | 225.00 | CALL | 10 | 0.01 | $615.00 | 492.0% | 1.0% | $4.95 |
| 2025-05-16 | 230.00 | CALL | 4,359 | 2.18 | $680.00 | 1133.0% | 0.0% | $0.78 |
| 2025-05-16 | 235.00 | CALL | 0 | 0.00 | $515.00 | 229.0% | 0.0% | $0.09 |
| 2025-05-23 | 155.00 | PUT | 0 | 0.00 | $535.00 | 249.0% | 0.0% | $0.04 |
| 2025-05-23 | 160.00 | PUT | 31 | 0.02 | $510.00 | 213.0% | 0.0% | $0.20 |
| 2025-05-23 | 165.00 | PUT | 0 | 0.00 | $615.00 | 456.0% | 0.0% | $1.41 |
| 2025-05-23 | 170.00 | PUT | 2 | 0.00 | $545.00 | 266.0% | 1.0% | $4.39 |
| 2025-05-23 | 175.00 | PUT | 10 | 0.01 | $535.00 | 249.0% | 2.0% | $13.08 |
| 2025-05-23 | 180.00 | PUT | 5 | 0.01 | $560.00 | 295.0% | 8.0% | $44.87 |
| 2025-05-23 | 185.00 | PUT | 200 | 0.41 | $510.00 | 213.0% | 18.0% | $90.28 |
| 2025-05-23 | 190.00 | PUT | 37 | 0.09 | $390.00 | 108.0% | 40.0% | $154.18 |
| 2025-05-23 | 195.00 | PUT | 7 | 0.02 | $230.00 | 44.0% | 65.0% | $150.12 |
| 2025-05-23 | 200.00 | CALL | 13 | 0.05 | $300.00 | 47.0% | 88.0% | $264.23 |
| 2025-05-23 | 205.00 | CALL | 151 | 0.54 | $510.00 | 119.0% | 58.0% | $296.98 |
| 2025-05-23 | 210.00 | CALL | 87 | 0.28 | $675.00 | 255.0% | 29.0% | $198.26 |
| 2025-05-23 | 215.00 | CALL | 20 | 0.05 | $805.00 | 596.0% | 15.0% | $118.38 |
| 2025-05-23 | 220.00 | CALL | 203 | 0.35 | $870.00 | 1243.0% | 5.0% | $44.53 |
| 2025-05-23 | 225.00 | CALL | 1 | 0.00 | $785.00 | 506.0% | 2.0% | $14.73 |
| 2025-05-23 | 230.00 | CALL | 0 | 0.00 | $790.00 | 527.0% | 1.0% | $4.71 |
| 2025-05-23 | 235.00 | CALL | 0 | 0.00 | $775.00 | 470.0% | 0.0% | $0.89 |
| 2025-05-23 | 240.00 | CALL | 0 | 0.00 | $850.00 | 944.0% | 0.0% | $0.22 |
| 2025-05-30 | 150.00 | PUT | 0 | 0.00 | $665.00 | 403.0% | 0.0% | $0.05 |
| 2025-05-30 | 155.00 | PUT | 0 | 0.00 | $690.00 | 493.0% | 0.0% | $0.27 |
| 2025-05-30 | 160.00 | PUT | 1 | 0.00 | $645.00 | 349.0% | 0.0% | $1.05 |
| 2025-05-30 | 165.00 | PUT | 0 | 0.00 | $640.00 | 337.0% | 1.0% | $3.81 |
| 2025-05-30 | 170.00 | PUT | 9 | 0.01 | $630.00 | 315.0% | 2.0% | $11.83 |
| 2025-05-30 | 175.00 | PUT | 1 | 0.00 | $665.00 | 403.0% | 5.0% | $34.03 |
| 2025-05-30 | 180.00 | PUT | 0 | 0.00 | $600.00 | 261.0% | 12.0% | $72.68 |
| 2025-05-30 | 185.00 | PUT | 1 | 0.00 | $500.00 | 152.0% | 25.0% | $125.07 |
| 2025-05-30 | 190.00 | PUT | 16 | 0.04 | $380.00 | 84.0% | 45.0% | $172.24 |
| 2025-05-30 | 195.00 | PUT | 0 | 0.00 | $240.00 | 41.0% | 73.0% | $174.32 |
| 2025-05-30 | 200.00 | CALL | 22 | 0.08 | $270.00 | 38.0% | 88.0% | $237.81 |
| 2025-05-30 | 205.00 | CALL | 50 | 0.18 | $510.00 | 106.0% | 58.0% | $296.98 |
| 2025-05-30 | 210.00 | CALL | 38 | 0.12 | $690.00 | 230.0% | 34.0% | $236.06 |
| 2025-05-30 | 215.00 | CALL | 19 | 0.05 | $815.00 | 466.0% | 18.0% | $144.27 |
| 2025-05-30 | 220.00 | CALL | 10 | 0.02 | $895.00 | 942.0% | 8.0% | $71.71 |
| 2025-05-30 | 225.00 | CALL | 4 | 0.01 | $815.00 | 466.0% | 3.0% | $25.72 |
| 2025-05-30 | 230.00 | CALL | 0 | 0.00 | $760.00 | 330.0% | 1.0% | $8.19 |
| 2025-05-30 | 235.00 | CALL | 1 | 0.00 | $765.00 | 340.0% | 0.0% | $2.43 |
| 2025-05-30 | 240.00 | CALL | 0 | 0.00 | $850.00 | 607.0% | 0.0% | $0.69 |
| 2025-05-30 | 245.00 | CALL | 0 | 0.00 | $775.00 | 360.0% | 0.0% | $0.14 |
| 2025-06-06 | 150.00 | PUT | 0 | 0.00 | $615.00 | 251.0% | 0.0% | $0.11 |
| 2025-06-06 | 155.00 | PUT | 0 | 0.00 | $605.00 | 237.0% | 0.0% | $0.49 |
| 2025-06-06 | 160.00 | PUT | 0 | 0.00 | $615.00 | 251.0% | 0.0% | $1.96 |
| 2025-06-06 | 165.00 | PUT | 0 | 0.00 | $605.00 | 237.0% | 1.0% | $6.52 |
| 2025-06-06 | 170.00 | PUT | 0 | 0.00 | $550.00 | 177.0% | 2.0% | $13.45 |
| 2025-06-06 | 175.00 | PUT | 0 | 0.00 | $665.00 | 341.0% | 6.0% | $42.77 |
| 2025-06-06 | 180.00 | PUT | 0 | 0.00 | $595.00 | 225.0% | 15.0% | $87.50 |
| 2025-06-06 | 185.00 | PUT | 0 | 0.00 | $550.00 | 177.0% | 25.0% | $137.58 |
| 2025-06-06 | 190.00 | PUT | 0 | 0.00 | $410.00 | 91.0% | 45.0% | $185.83 |
| 2025-06-06 | 195.00 | PUT | 0 | 0.00 | $220.00 | 34.0% | 73.0% | $159.79 |
| 2025-06-06 | 200.00 | CALL | 0 | 0.00 | $340.00 | 46.0% | 88.0% | $299.46 |
| 2025-06-06 | 205.00 | CALL | 0 | 0.00 | $520.00 | 93.0% | 65.0% | $339.41 |
| 2025-06-06 | 210.00 | CALL | 0 | 0.00 | $700.00 | 184.0% | 40.0% | $276.73 |
| 2025-06-06 | 215.00 | CALL | 0 | 0.00 | $835.00 | 341.0% | 21.0% | $176.44 |
| 2025-06-06 | 220.00 | CALL | 0 | 0.00 | $930.00 | 620.0% | 12.0% | $112.66 |
| 2025-06-06 | 225.00 | CALL | 0 | 0.00 | $815.00 | 308.0% | 5.0% | $41.71 |
| 2025-06-06 | 230.00 | CALL | 1 | 0.00 | $840.00 | 350.0% | 2.0% | $15.77 |
| 2025-06-06 | 235.00 | CALL | 0 | 0.00 | $850.00 | 370.0% | 1.0% | $5.07 |
| 2025-06-06 | 240.00 | CALL | 0 | 0.00 | $855.00 | 380.0% | 0.0% | $1.96 |
| 2025-06-06 | 245.00 | CALL | 0 | 0.00 | $860.00 | 391.0% | 0.0% | $0.48 |
| 2025-06-06 | 250.00 | CALL | 0 | 0.00 | $860.00 | 391.0% | 0.0% | $0.10 |
| 2025-06-20 | 140.00 | PUT | 251 | 0.03 | $725.00 | 500.0% | 0.0% | $0.09 |
| 2025-06-20 | 145.00 | PUT | 61 | 0.01 | $775.00 | 816.0% | 0.0% | $0.43 |
| 2025-06-20 | 150.00 | PUT | 159 | 0.05 | $775.00 | 816.0% | 0.0% | $1.26 |
| 2025-06-20 | 155.00 | PUT | 67 | 0.03 | $740.00 | 569.0% | 0.0% | $3.23 |
| 2025-06-20 | 160.00 | PUT | 263 | 0.14 | $785.00 | 924.0% | 1.0% | $8.45 |
| 2025-06-20 | 165.00 | PUT | 225 | 0.15 | $780.00 | 867.0% | 2.0% | $19.07 |
| 2025-06-20 | 170.00 | PUT | 265 | 0.24 | $750.00 | 625.0% | 5.0% | $38.39 |
| 2025-06-20 | 175.00 | PUT | 281 | 0.33 | $695.00 | 397.0% | 12.0% | $84.19 |
| 2025-06-20 | 180.00 | PUT | 6,455 | 9.61 | $630.00 | 263.0% | 21.0% | $133.12 |
| 2025-06-20 | 185.00 | PUT | 5,481 | 10.04 | $530.00 | 156.0% | 34.0% | $181.32 |
| 2025-06-20 | 190.00 | PUT | 2,501 | 5.37 | $400.00 | 85.0% | 52.0% | $206.28 |
| 2025-06-20 | 195.00 | PUT | 1,440 | 3.46 | $230.00 | 36.0% | 73.0% | $167.06 |
| 2025-06-20 | 200.00 | CALL | 867 | 2.68 | $280.00 | 35.0% | 88.0% | $246.61 |
| 2025-06-20 | 210.00 | CALL | 1,472 | 4.24 | $690.00 | 182.0% | 45.0% | $312.74 |
| 2025-06-20 | 220.00 | CALL | 11,201 | 22.29 | $900.00 | 529.0% | 18.0% | $159.32 |
| 2025-06-20 | 230.00 | CALL | 5,936 | 6.46 | $1,010.00 | 1683.0% | 4.0% | $40.76 |
| 2025-06-20 | 240.00 | CALL | 4,506 | 2.90 | $1,020.00 | 2040.0% | 1.0% | $8.21 |
| 2025-06-20 | 250.00 | CALL | 19,612 | 6.74 | $1,035.00 | 2957.0% | 0.0% | $1.19 |
| 2025-06-20 | 260.00 | CALL | 670 | 0.11 | $930.00 | 664.0% | 0.0% | $0.07 |
| 2025-07-18 | 140.00 | PUT | 0 | 0.00 | $815.00 | 494.0% | 0.0% | $0.10 |
| 2025-07-18 | 145.00 | PUT | 5 | 0.00 | $855.00 | 684.0% | 0.0% | $0.33 |
| 2025-07-18 | 150.00 | PUT | 0 | 0.00 | $900.00 | 1125.0% | 0.0% | $1.47 |
| 2025-07-18 | 155.00 | PUT | 0 | 0.00 | $890.00 | 989.0% | 0.0% | $3.89 |
| 2025-07-18 | 160.00 | PUT | 2 | 0.00 | $850.00 | 654.0% | 1.0% | $9.15 |
| 2025-07-18 | 165.00 | PUT | 3 | 0.00 | $775.00 | 378.0% | 2.0% | $18.95 |
| 2025-07-18 | 170.00 | PUT | 16 | 0.01 | $785.00 | 403.0% | 5.0% | $40.18 |
| 2025-07-18 | 175.00 | PUT | 178 | 0.20 | $710.00 | 263.0% | 12.0% | $86.01 |
| 2025-07-18 | 180.00 | PUT | 22 | 0.03 | $640.00 | 188.0% | 21.0% | $135.23 |
| 2025-07-18 | 185.00 | PUT | 41 | 0.07 | $520.00 | 113.0% | 34.0% | $177.90 |
| 2025-07-18 | 190.00 | PUT | 25 | 0.05 | $360.00 | 58.0% | 52.0% | $185.65 |
| 2025-07-18 | 195.00 | PUT | 27 | 0.05 | $180.00 | 23.0% | 73.0% | $130.74 |
| 2025-07-18 | 200.00 | CALL | 40 | 0.10 | $290.00 | 29.0% | 88.0% | $255.42 |
| 2025-07-18 | 210.00 | CALL | 91 | 0.23 | $740.00 | 137.0% | 45.0% | $335.41 |
| 2025-07-18 | 220.00 | CALL | 522 | 1.06 | $1,025.00 | 402.0% | 18.0% | $181.45 |
| 2025-07-18 | 230.00 | CALL | 2,072 | 2.73 | $1,155.00 | 924.0% | 4.0% | $46.62 |
| 2025-07-18 | 240.00 | CALL | 4 | 0.00 | $1,135.00 | 783.0% | 1.0% | $9.14 |
| 2025-07-18 | 250.00 | CALL | 6 | 0.00 | $1,040.00 | 433.0% | 0.0% | $1.20 |
| 2025-07-18 | 260.00 | CALL | 1 | 0.00 | $1,050.00 | 457.0% | 0.0% | $0.08 |
Call/Put Open Interest and Volatility Skew
Vega