Total Open Interest
Report Date: 2025-04-27
Total Volume
Report Date: 2025-04-27
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
0
Vol 5D
0
Vol 20D
0
Vol 60D
0
52 High
$36.48
52 Low
$25.56
$ Target
-
Mkt Cap
1.6M
Beta
1.37
Profit %
-
Divd %
-
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
-
1D
2.33%
5D
0.92%
10D
9.75%
1M
-2.83%
3M
-1.67%
6M
3.09%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-27
30D RVOL & IVOL
Report Date: 2025-04-27
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-04-27
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 38.0 | 0.0 |
| 2025-05-16 | CALL | 39.0 | 0.0 |
| 2025-05-16 | PUT | 27.0 | 0.0 |
| 2025-05-16 | PUT | 28.0 | 0.0 |
| 2025-05-16 | PUT | 29.0 | 0.0 |
| 2025-05-16 | PUT | 30.0 | 0.0 |
| 2025-05-16 | PUT | 31.0 | 0.0 |
| 2025-05-16 | PUT | 32.0 | 0.0 |
| 2025-05-16 | PUT | 33.0 | 0.0 |
| 2025-05-16 | PUT | 34.0 | 0.0 |
| 2025-05-16 | PUT | 35.0 | 0.0 |
| 2025-05-16 | PUT | 36.0 | 0.0 |
| 2025-05-16 | PUT | 37.0 | 0.0 |
| 2025-05-16 | PUT | 38.0 | 0.0 |
| 2025-05-16 | PUT | 39.0 | 0.0 |
| 2025-05-16 | CALL | 28.0 | 0.0 |
| 2025-05-16 | CALL | 29.0 | 0.0 |
| 2025-05-16 | CALL | 30.0 | 0.0 |
| 2025-05-16 | CALL | 31.0 | 0.0 |
| 2025-05-16 | CALL | 32.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | PUT | 33.0 | 0.0 |
| 2025-05-16 | CALL | 28.0 | 0.0 |
| 2025-05-16 | CALL | 29.0 | 0.0 |
| 2025-05-16 | CALL | 30.0 | 0.0 |
| 2025-05-16 | CALL | 31.0 | 0.0 |
| 2025-05-16 | CALL | 32.0 | 0.0 |
| 2025-05-16 | CALL | 33.0 | 0.0 |
| 2025-05-16 | CALL | 34.0 | 0.0 |
| 2025-05-16 | CALL | 35.0 | 0.0 |
| 2025-05-16 | CALL | 36.0 | 0.0 |
| 2025-05-16 | CALL | 37.0 | 0.0 |
| 2025-05-16 | CALL | 38.0 | 0.0 |
| 2025-05-16 | CALL | 39.0 | 0.0 |
| 2025-05-16 | PUT | 27.0 | 0.0 |
| 2025-05-16 | PUT | 28.0 | 0.0 |
| 2025-05-16 | PUT | 29.0 | 0.0 |
| 2025-05-16 | PUT | 30.0 | 0.0 |
| 2025-05-16 | PUT | 31.0 | 0.0 |
| 2025-05-16 | PUT | 32.0 | 0.0 |
| 2025-05-16 | PUT | 33.0 | 0.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 27.00 | PUT | 0 | $115.00 | 92.0% | 0.0% | $0.02 | |
| 2025-05-16 | 28.00 | PUT | 0 | $110.00 | 85.0% | 0.0% | $0.18 | |
| 2025-05-16 | 29.00 | PUT | 0 | $110.00 | 85.0% | 1.0% | $1.18 | |
| 2025-05-16 | 30.00 | PUT | 0 | $105.00 | 78.0% | 5.0% | $5.37 | |
| 2025-05-16 | 31.00 | PUT | 0 | $105.00 | 78.0% | 21.0% | $22.19 | |
| 2025-05-16 | 32.00 | PUT | 0 | $95.00 | 66.0% | 52.0% | $48.99 | |
| 2025-05-16 | 33.00 | PUT | 0 | $70.00 | 41.0% | 96.0% | $67.21 | |
| 2025-05-16 | 34.00 | PUT | 0 | $40.00 | 20.0% | 52.0% | $20.63 | |
| 2025-05-16 | 35.00 | CALL | 0 | $55.00 | 28.0% | 18.0% | $9.74 | |
| 2025-05-16 | 36.00 | CALL | 0 | $90.00 | 56.0% | 5.0% | $4.61 | |
| 2025-05-16 | 37.00 | CALL | 0 | $110.00 | 79.0% | 1.0% | $1.18 | |
| 2025-05-16 | 38.00 | CALL | 0 | $120.00 | 92.0% | 0.0% | $0.20 | |
| 2025-05-16 | 39.00 | CALL | 0 | $125.00 | 100.0% | 0.0% | $0.02 | |
| 2025-06-20 | 29.00 | PUT | 0 | $150.00 | 103.0% | 4.0% | $6.05 | |
| 2025-06-20 | 30.00 | PUT | 0 | $140.00 | 90.0% | 12.0% | $16.96 | |
| 2025-06-20 | 31.00 | PUT | 0 | $125.00 | 74.0% | 29.0% | $36.72 | |
| 2025-06-20 | 32.00 | PUT | 0 | $105.00 | 55.0% | 58.0% | $61.14 | |
| 2025-06-20 | 33.00 | PUT | 0 | $80.00 | 37.0% | 96.0% | $76.81 | |
| 2025-06-20 | 34.00 | PUT | 0 | $45.00 | 18.0% | 58.0% | $26.20 | |
| 2025-06-20 | 35.00 | CALL | 0 | $65.00 | 25.0% | 29.0% | $19.09 | |
| 2025-06-20 | 36.00 | CALL | 0 | $110.00 | 52.0% | 12.0% | $13.33 | |
| 2025-08-15 | 27.00 | PUT | 0 | $195.00 | 118.0% | 1.0% | $1.57 | |
| 2025-08-15 | 28.00 | PUT | 0 | $185.00 | 106.0% | 2.0% | $4.52 | |
| 2025-08-15 | 29.00 | PUT | 0 | $175.00 | 95.0% | 8.0% | $14.02 | |
| 2025-08-15 | 30.00 | PUT | 0 | $165.00 | 85.0% | 18.0% | $29.21 | |
| 2025-08-15 | 31.00 | PUT | 0 | $145.00 | 67.0% | 34.0% | $49.61 | |
| 2025-08-15 | 32.00 | PUT | 0 | $120.00 | 50.0% | 65.0% | $78.33 | |
| 2025-08-15 | 33.00 | PUT | 0 | $90.00 | 33.0% | 96.0% | $86.41 | |
| 2025-08-15 | 34.00 | PUT | 0 | $60.00 | 20.0% | 65.0% | $39.16 | |
| 2025-08-15 | 35.00 | CALL | 0 | $50.00 | 15.0% | 34.0% | $17.11 | |
| 2025-08-15 | 36.00 | CALL | 0 | $105.00 | 37.0% | 18.0% | $18.59 | |
| 2025-08-15 | 37.00 | CALL | 0 | $145.00 | 59.0% | 6.0% | $9.32 | |
| 2025-08-15 | 38.00 | CALL | 0 | $175.00 | 81.0% | 2.0% | $4.28 | |
| 2025-08-15 | 39.00 | CALL | 0 | $200.00 | 105.0% | 1.0% | $1.61 |
Call/Put Open Interest and Volatility Skew
Vega