PROS Holdings, Inc.

(PRO)
New York Stock Exchange - Technology - Software - Application
Total Open Interest
Report Date: 2025-04-30
Total Volume
Report Date: 2025-04-30
Earnings
Next Earnings: 2025-07-28
Dividends
Next Dividend: -
Key Fundamentals
Volume
353
Vol 5D
537
Vol 20D
628
Vol 60D
498
52 High
$34.71
52 Low
$14.81
$ Target
$29.67
Mkt Cap
768.2M
Beta
1.04
Profit %
-6.20%
Divd %
-
P/E
-41.05
Fwd P/E
-
PEG
-1.47
RoA
-4.88%
RoE
26.34%
RoOM
-5.76%
Rev/S
6.98%
P/S
2.57
P/B
-12.23
Bk Value
$-1.45
EPS
$0.01
EPS Est.
$0.07
EPS Next
$0.09
EV/R
2.99
EV/EB
-167.77
F/SO
90.52%
IVol Rank
55
1D
-0.73%
5D
12.48%
10D
7.84%
1M
-14.25%
3M
-26.74%
6M
0.34%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-30
30D RVOL & IVOL
Report Date: 2025-04-30
Balance Sheet
Report Date: 2024-09-30
Income
Report Date: 2024-09-30

Options Market

Report Date: 2025-04-30
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
Expiration Date Type Strike Open Interest
2025-05-16 CALL 22.5 267.0
2025-05-16 PUT 12.5 200.0
2025-05-16 CALL 15.0 148.0
2025-05-16 PUT 10.0 135.0
2025-05-16 PUT 15.0 107.0
2025-05-16 PUT 20.0 87.0
2025-05-16 CALL 20.0 86.0
2025-05-16 CALL 17.5 70.0
2025-05-16 PUT 17.5 56.0
2025-05-16 CALL 30.0 23.0
2025-05-16 CALL 35.0 20.0
2025-05-16 PUT 22.5 10.0
2025-05-16 CALL 25.0 8.0
2025-05-16 PUT 25.0 5.0
2025-05-16 PUT 5.0 0.0
2025-05-16 PUT 7.5 0.0
2025-05-16 CALL 40.0 0.0
2025-05-16 CALL 12.5 0.0
2025-05-16 CALL 10.0 0.0
2025-05-16 CALL 7.5 0.0
Largest OI
Expiration Date Type Strike Open Interest
2025-05-16 CALL 22.5 267.0
2025-05-16 PUT 12.5 200.0
2025-11-21 CALL 22.5 170.0
2025-05-16 CALL 15.0 148.0
2025-05-16 PUT 10.0 135.0
2025-08-15 PUT 15.0 111.0
2025-12-19 CALL 30.0 111.0
2025-05-16 PUT 15.0 107.0
2025-08-15 CALL 25.0 92.0
2025-05-16 PUT 20.0 87.0
2025-05-16 CALL 20.0 86.0
2025-11-21 CALL 25.0 83.0
2025-05-16 CALL 17.5 70.0
2025-05-16 PUT 17.5 56.0
2025-08-15 PUT 12.5 55.0
2025-08-15 CALL 22.5 53.0
2025-12-19 CALL 22.5 41.0
2025-12-19 CALL 25.0 24.0
2025-05-16 CALL 30.0 23.0
2025-05-16 CALL 35.0 20.0

Options Table

Probability and Expected Value by Expiration Date
Expiration Strike Type Open Interest Gamma P/L P/L % Probability EV
2025-05-16 7.50 PUT 0 0.00 $335.00 6700.0% 0.0% $0.06
2025-05-16 10.00 PUT 135 0.94 $330.00 3300.0% 0.0% $1.44
2025-05-16 12.50 PUT 200 2.55 $300.00 750.0% 5.0% $15.35
2025-05-16 15.00 PUT 107 3.00 $270.00 386.0% 29.0% $79.30
2025-05-16 17.50 PUT 56 2.41 $195.00 134.0% 88.0% $171.75
2025-05-16 20.00 CALL 86 3.90 $90.00 120.0% 40.0% $35.58
2025-05-16 22.50 CALL 267 4.94 $120.00 267.0% 8.0% $9.61
2025-05-16 25.00 CALL 8 0.03 $90.00 120.0% 1.0% $0.72
2025-06-20 2.50 PUT 0 0.00 $245.00 327.0% 0.0% $0.78
2025-06-20 5.00 PUT 0 0.00 $245.00 327.0% 1.0% $3.50
2025-06-20 7.50 PUT 0 0.00 $310.00 3100.0% 5.0% $15.87
2025-06-20 10.00 PUT 0 0.00 $295.00 1180.0% 12.0% $35.74
2025-06-20 12.50 PUT 0 0.00 $230.00 256.0% 29.0% $67.56
2025-06-20 15.00 PUT 0 0.00 $135.00 73.0% 58.0% $78.61
2025-06-20 17.50 PUT 0 0.00 $165.00 106.0% 96.0% $158.42
2025-06-20 20.00 CALL 0 0.00 $20.00 11.0% 65.0% $13.05
2025-06-20 22.50 CALL 0 0.00 $50.00 33.0% 34.0% $17.11
2025-06-20 25.00 CALL 0 0.00 $125.00 167.0% 15.0% $18.38
2025-06-20 30.00 CALL 0 0.00 $125.00 167.0% 2.0% $2.35
2025-08-15 5.00 PUT 0 0.00 $305.00 407.0% 10.0% $30.18
2025-08-15 7.50 PUT 0 0.00 $305.00 407.0% 18.0% $53.99
2025-08-15 10.00 PUT 0 0.00 $190.00 100.0% 29.0% $55.81
2025-08-15 12.50 PUT 55 0.60 $210.00 124.0% 52.0% $108.29
2025-08-15 15.00 PUT 111 1.82 $150.00 65.0% 73.0% $108.95
2025-08-15 17.50 PUT 0 0.00 $90.00 31.0% 96.0% $86.41
2025-08-15 20.00 CALL 0 0.00 $225.00 96.0% 73.0% $163.43
2025-08-15 22.50 CALL 53 1.37 $265.00 136.0% 52.0% $136.66
2025-08-15 25.00 CALL 92 1.79 $310.00 207.0% 34.0% $106.05
2025-08-15 30.00 CALL 6 0.05 $395.00 608.0% 12.0% $47.85
2025-08-15 35.00 CALL 0 0.00 $385.00 513.0% 3.0% $12.15
2025-08-15 40.00 CALL 0 0.00 $385.00 513.0% 1.0% $2.29
Call/Put Open Interest and Volatility Skew
Vega