Total Open Interest
Report Date: 2025-04-27
Total Volume
Report Date: 2025-04-27
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
6,388
Vol 5D
8,120
Vol 20D
13,782
Vol 60D
10,104
52 High
$49.06
52 Low
$33.56
$ Target
$47.50
Mkt Cap
47.4B
Beta
0.89
Profit %
36.29%
Divd %
5.52%
P/E
10.30
Fwd P/E
-
PEG
0.03
RoA
0.91%
RoE
7.65%
RoOM
-4.44%
Rev/S
10.08%
P/S
3.70
P/B
0.78
Bk Value
$48.35
EPS
$0.99
EPS Est.
$0.84
EPS Next
$0.93
EV/R
8.54
EV/EB
745.63
F/SO
99.81%
IVol Rank
-
1D
-0.61%
5D
4.93%
10D
5.70%
1M
-10.27%
3M
-18.94%
6M
-11.20%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-27
30D RVOL & IVOL
Report Date: 2025-04-27
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-09-30
Options Market
Report Date: 2025-04-27
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 42.5 | 10,418.0 |
| 2025-05-16 | PUT | 32.5 | 4,189.0 |
| 2025-05-16 | CALL | 40.0 | 3,676.0 |
| 2025-05-16 | CALL | 35.0 | 2,102.0 |
| 2025-05-16 | CALL | 37.5 | 2,093.0 |
| 2025-05-16 | PUT | 35.0 | 1,741.0 |
| 2025-05-16 | CALL | 35.5 | 554.0 |
| 2025-05-16 | PUT | 37.5 | 549.0 |
| 2025-05-16 | CALL | 36.0 | 510.0 |
| 2025-05-16 | CALL | 39.0 | 505.0 |
| 2025-05-16 | PUT | 39.0 | 501.0 |
| 2025-05-16 | CALL | 45.0 | 500.0 |
| 2025-05-16 | PUT | 34.5 | 398.0 |
| 2025-05-16 | PUT | 40.0 | 383.0 |
| 2025-05-16 | PUT | 30.0 | 362.0 |
| 2025-05-16 | PUT | 35.5 | 337.0 |
| 2025-05-16 | CALL | 36.5 | 314.0 |
| 2025-05-16 | PUT | 37.0 | 225.0 |
| 2025-05-16 | PUT | 36.0 | 166.0 |
| 2025-05-16 | PUT | 36.5 | 153.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 50.0 | 15,540.0 |
| 2025-06-20 | CALL | 47.5 | 14,936.0 |
| 2025-06-20 | PUT | 47.5 | 10,506.0 |
| 2025-05-16 | CALL | 42.5 | 10,418.0 |
| 2025-07-18 | CALL | 45.0 | 5,587.0 |
| 2025-07-18 | CALL | 50.0 | 5,561.0 |
| 2026-01-16 | PUT | 40.0 | 4,701.0 |
| 2026-01-16 | CALL | 50.0 | 4,491.0 |
| 2025-05-16 | PUT | 32.5 | 4,189.0 |
| 2026-01-16 | CALL | 47.5 | 4,078.0 |
| 2026-01-16 | PUT | 42.5 | 4,026.0 |
| 2025-05-16 | CALL | 40.0 | 3,676.0 |
| 2025-09-19 | PUT | 30.0 | 3,427.0 |
| 2025-06-20 | PUT | 37.5 | 3,140.0 |
| 2025-08-15 | CALL | 45.0 | 3,040.0 |
| 2025-09-19 | CALL | 52.5 | 2,975.0 |
| 2026-01-16 | PUT | 35.0 | 2,956.0 |
| 2025-05-09 | CALL | 38.0 | 2,913.0 |
| 2025-09-19 | PUT | 42.5 | 2,779.0 |
| 2025-05-09 | PUT | 36.0 | 2,702.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 30.50 | PUT | 0 | 0.00 | $-47.00 | -35.0% | 0.0% | $-0.01 |
| 2025-05-02 | 31.00 | PUT | 21 | 0.00 | $-127.00 | -60.0% | 0.0% | $-0.07 |
| 2025-05-02 | 31.50 | PUT | 0 | 0.00 | $-62.00 | -42.0% | 0.0% | $-0.07 |
| 2025-05-02 | 32.00 | PUT | 4 | 0.00 | $60.00 | 231.0% | 0.0% | $0.19 |
| 2025-05-02 | 32.50 | PUT | 0 | 0.00 | $78.00 | 975.0% | 1.0% | $0.46 |
| 2025-05-02 | 33.00 | PUT | 50 | 0.01 | $70.00 | 438.0% | 1.0% | $1.00 |
| 2025-05-02 | 33.50 | PUT | 0 | 0.00 | $65.00 | 310.0% | 3.0% | $2.05 |
| 2025-05-02 | 34.00 | PUT | 280 | 0.16 | $78.00 | 975.0% | 5.0% | $3.99 |
| 2025-05-02 | 34.50 | PUT | 37 | 0.04 | $78.00 | 975.0% | 10.0% | $7.72 |
| 2025-05-02 | 35.00 | PUT | 96 | 0.15 | $59.00 | 219.0% | 15.0% | $8.68 |
| 2025-05-02 | 35.50 | PUT | 86 | 0.20 | $72.00 | 514.0% | 25.0% | $18.01 |
| 2025-05-02 | 36.00 | PUT | 259 | 0.83 | $66.00 | 330.0% | 34.0% | $22.58 |
| 2025-05-02 | 36.50 | PUT | 10 | 0.04 | $57.00 | 197.0% | 52.0% | $29.39 |
| 2025-05-02 | 37.00 | PUT | 115 | 0.60 | $48.00 | 126.0% | 73.0% | $34.86 |
| 2025-05-02 | 37.50 | PUT | 197 | 1.30 | $25.00 | 41.0% | 88.0% | $22.02 |
| 2025-05-02 | 38.00 | CALL | 222 | 1.37 | $30.00 | 58.0% | 80.0% | $24.08 |
| 2025-05-02 | 38.50 | CALL | 19 | 0.11 | $49.00 | 148.0% | 65.0% | $31.98 |
| 2025-05-02 | 39.00 | CALL | 30 | 0.14 | $65.00 | 382.0% | 45.0% | $29.46 |
| 2025-05-02 | 39.50 | CALL | 12 | 0.04 | $72.00 | 720.0% | 34.0% | $24.63 |
| 2025-05-02 | 40.00 | CALL | 26 | 0.05 | $76.00 | 1267.0% | 21.0% | $16.06 |
| 2025-05-02 | 40.50 | CALL | 0 | 0.00 | $77.00 | 1540.0% | 12.0% | $9.33 |
| 2025-05-02 | 41.00 | CALL | 1 | 0.00 | $81.00 | 8100.0% | 8.0% | $6.49 |
| 2025-05-02 | 42.00 | CALL | 2 | 0.00 | $36.00 | 78.0% | 2.0% | $0.88 |
| 2025-05-02 | 43.00 | CALL | 303 | 0.00 | $-60.00 | -42.0% | 1.0% | $-0.36 |
| 2025-05-02 | 44.00 | CALL | 13 | 0.00 | $-130.00 | -61.0% | 0.0% | $-0.11 |
| 2025-05-02 | 45.00 | CALL | 25 | 0.00 | $-45.00 | -35.0% | 0.0% | $-0.01 |
| 2025-05-09 | 27.00 | PUT | 0 | 0.00 | $-50.00 | -30.0% | 0.0% | $0.00 |
| 2025-05-09 | 28.00 | PUT | 3 | 0.00 | $-50.00 | -30.0% | 0.0% | $-0.01 |
| 2025-05-09 | 29.00 | PUT | 1 | 0.00 | $50.00 | 72.0% | 0.0% | $0.06 |
| 2025-05-09 | 30.00 | PUT | 8 | 0.00 | $114.00 | 2280.0% | 0.0% | $0.50 |
| 2025-05-09 | 31.00 | PUT | 0 | 0.00 | $114.00 | 2280.0% | 1.0% | $1.23 |
| 2025-05-09 | 32.00 | PUT | 12 | 0.00 | $80.00 | 205.0% | 3.0% | $2.52 |
| 2025-05-09 | 33.00 | PUT | 164 | 0.10 | $100.00 | 526.0% | 8.0% | $8.01 |
| 2025-05-09 | 34.00 | PUT | 302 | 0.36 | $94.00 | 376.0% | 15.0% | $13.82 |
| 2025-05-09 | 34.50 | PUT | 2 | 0.00 | $94.00 | 376.0% | 21.0% | $19.86 |
| 2025-05-09 | 35.00 | PUT | 410 | 0.79 | $87.00 | 272.0% | 29.0% | $25.55 |
| 2025-05-09 | 35.50 | PUT | 7 | 0.02 | $88.00 | 284.0% | 40.0% | $34.79 |
| 2025-05-09 | 36.00 | PUT | 2,702 | 7.61 | $78.00 | 190.0% | 52.0% | $40.22 |
| 2025-05-09 | 36.50 | PUT | 84 | 0.27 | $65.00 | 120.0% | 65.0% | $42.43 |
| 2025-05-09 | 37.00 | PUT | 1,199 | 4.26 | $47.00 | 65.0% | 80.0% | $37.72 |
| 2025-05-09 | 37.50 | PUT | 15 | 0.06 | $27.00 | 29.0% | 88.0% | $23.78 |
| 2025-05-09 | 38.00 | CALL | 2,913 | 12.25 | $22.00 | 26.0% | 88.0% | $19.38 |
| 2025-05-09 | 38.50 | CALL | 45 | 0.20 | $48.00 | 80.0% | 73.0% | $34.86 |
| 2025-05-09 | 39.00 | CALL | 591 | 2.44 | $65.00 | 151.0% | 58.0% | $37.85 |
| 2025-05-09 | 39.50 | CALL | 249 | 0.84 | $78.00 | 260.0% | 45.0% | $35.35 |
| 2025-05-09 | 40.00 | CALL | 424 | 1.14 | $70.00 | 184.0% | 34.0% | $23.95 |
| 2025-05-09 | 41.00 | CALL | 517 | 0.81 | $98.00 | 980.0% | 21.0% | $20.71 |
| 2025-05-09 | 42.00 | CALL | 537 | 0.41 | $98.00 | 980.0% | 10.0% | $9.70 |
| 2025-05-09 | 43.00 | CALL | 6 | 0.00 | $98.00 | 980.0% | 4.0% | $3.96 |
| 2025-05-09 | 44.00 | CALL | 7 | 0.00 | $-105.00 | -49.0% | 2.0% | $-1.97 |
| 2025-05-09 | 45.00 | CALL | 15 | 0.00 | $-105.00 | -49.0% | 1.0% | $-0.63 |
| 2025-05-09 | 46.00 | CALL | 0 | 0.00 | $-105.00 | -49.0% | 0.0% | $-0.17 |
| 2025-05-09 | 47.00 | CALL | 0 | 0.00 | $-105.00 | -49.0% | 0.0% | $-0.04 |
| 2025-05-09 | 48.00 | CALL | 0 | 0.00 | $-40.00 | -27.0% | 0.0% | $0.00 |
| 2025-05-16 | 26.00 | PUT | 0 | 0.00 | $47.00 | 37.0% | 0.0% | $0.01 |
| 2025-05-16 | 27.00 | PUT | 0 | 0.00 | $137.00 | 361.0% | 0.0% | $0.08 |
| 2025-05-16 | 27.50 | PUT | 55 | 0.00 | $154.00 | 733.0% | 0.0% | $0.18 |
| 2025-05-16 | 28.00 | PUT | 0 | 0.00 | $154.00 | 733.0% | 0.0% | $0.25 |
| 2025-05-16 | 29.00 | PUT | 0 | 0.00 | $161.00 | 1150.0% | 0.0% | $0.70 |
| 2025-05-16 | 30.00 | PUT | 362 | 0.09 | $162.00 | 1246.0% | 1.0% | $2.31 |
| 2025-05-16 | 31.00 | PUT | 12 | 0.01 | $161.00 | 1150.0% | 3.0% | $5.08 |
| 2025-05-16 | 32.00 | PUT | 4 | 0.00 | $160.00 | 1067.0% | 6.0% | $10.29 |
| 2025-05-16 | 32.50 | PUT | 4,189 | 3.42 | $157.00 | 872.0% | 10.0% | $15.53 |
| 2025-05-16 | 33.00 | PUT | 15 | 0.01 | $155.00 | 775.0% | 12.0% | $18.78 |
| 2025-05-16 | 34.00 | PUT | 115 | 0.16 | $146.00 | 503.0% | 21.0% | $30.85 |
| 2025-05-16 | 34.50 | PUT | 398 | 0.63 | $141.00 | 415.0% | 29.0% | $41.41 |
| 2025-05-16 | 35.00 | PUT | 1,741 | 3.22 | $133.00 | 317.0% | 34.0% | $45.50 |
| 2025-05-16 | 35.50 | PUT | 337 | 0.72 | $125.00 | 250.0% | 45.0% | $56.66 |
| 2025-05-16 | 36.00 | PUT | 166 | 0.39 | $107.00 | 157.0% | 58.0% | $62.31 |
| 2025-05-16 | 36.50 | PUT | 153 | 0.39 | $90.00 | 106.0% | 65.0% | $58.74 |
| 2025-05-16 | 37.00 | PUT | 225 | 0.61 | $71.00 | 68.0% | 80.0% | $56.98 |
| 2025-05-16 | 37.50 | PUT | 549 | 1.52 | $46.00 | 36.0% | 88.0% | $40.51 |
| 2025-05-16 | 38.00 | CALL | 77 | 0.29 | $26.00 | 27.0% | 88.0% | $22.90 |
| 2025-05-16 | 38.50 | CALL | 62 | 0.23 | $49.00 | 67.0% | 73.0% | $35.59 |
| 2025-05-16 | 39.00 | CALL | 505 | 1.80 | $67.00 | 122.0% | 65.0% | $43.73 |
| 2025-05-16 | 39.50 | CALL | 76 | 0.24 | $83.00 | 213.0% | 52.0% | $42.80 |
| 2025-05-16 | 40.00 | CALL | 3,676 | 10.00 | $93.00 | 321.0% | 45.0% | $42.15 |
| 2025-05-16 | 41.00 | CALL | 3 | 0.01 | $106.00 | 663.0% | 25.0% | $26.51 |
| 2025-05-16 | 42.00 | CALL | 0 | 0.00 | $114.00 | 1425.0% | 15.0% | $16.76 |
| 2025-05-16 | 42.50 | CALL | 10,418 | 7.99 | $117.00 | 2340.0% | 12.0% | $14.17 |
| 2025-05-16 | 43.00 | CALL | 0 | 0.00 | $100.00 | 455.0% | 8.0% | $8.01 |
| 2025-05-16 | 44.00 | CALL | 0 | 0.00 | $89.00 | 270.0% | 4.0% | $3.59 |
| 2025-05-16 | 45.00 | CALL | 500 | 0.05 | $121.00 | 12100.0% | 2.0% | $2.27 |
| 2025-05-16 | 47.50 | CALL | 69 | 0.00 | $117.00 | 2340.0% | 0.0% | $0.19 |
| 2025-05-16 | 50.00 | CALL | 1 | 0.00 | $120.00 | 6000.0% | 0.0% | $0.01 |
| 2025-05-23 | 25.00 | PUT | 2 | 0.00 | $44.00 | 34.0% | 0.0% | $0.01 |
| 2025-05-23 | 26.00 | PUT | 0 | 0.00 | $110.00 | 169.0% | 0.0% | $0.09 |
| 2025-05-23 | 27.00 | PUT | 0 | 0.00 | $129.00 | 280.0% | 0.0% | $0.30 |
| 2025-05-23 | 28.00 | PUT | 0 | 0.00 | $144.00 | 465.0% | 1.0% | $0.86 |
| 2025-05-23 | 29.00 | PUT | 0 | 0.00 | $152.00 | 661.0% | 1.0% | $2.17 |
| 2025-05-23 | 30.00 | PUT | 21 | 0.01 | $157.00 | 872.0% | 2.0% | $3.84 |
| 2025-05-23 | 31.00 | PUT | 3 | 0.00 | $153.00 | 695.0% | 5.0% | $7.83 |
| 2025-05-23 | 32.00 | PUT | 0 | 0.00 | $142.00 | 430.0% | 10.0% | $14.05 |
| 2025-05-23 | 33.00 | PUT | 1 | 0.00 | $140.00 | 400.0% | 18.0% | $24.78 |
| 2025-05-23 | 34.00 | PUT | 4 | 0.01 | $137.00 | 361.0% | 29.0% | $40.24 |
| 2025-05-23 | 35.00 | PUT | 69 | 0.12 | $120.00 | 218.0% | 40.0% | $47.44 |
| 2025-05-23 | 36.00 | PUT | 24 | 0.06 | $93.00 | 113.0% | 58.0% | $54.16 |
| 2025-05-23 | 37.00 | PUT | 32 | 0.08 | $56.00 | 47.0% | 80.0% | $44.95 |
| 2025-05-23 | 38.00 | CALL | 15 | 0.06 | $83.00 | 78.0% | 88.0% | $73.10 |
| 2025-05-23 | 39.00 | CALL | 22 | 0.08 | $124.00 | 191.0% | 65.0% | $80.94 |
| 2025-05-23 | 40.00 | CALL | 158 | 0.43 | $150.00 | 385.0% | 45.0% | $67.99 |
| 2025-05-23 | 41.00 | CALL | 304 | 0.58 | $165.00 | 688.0% | 34.0% | $56.45 |
| 2025-05-23 | 42.00 | CALL | 0 | 0.00 | $176.00 | 1354.0% | 21.0% | $37.19 |
| 2025-05-23 | 43.00 | CALL | 1 | 0.00 | $164.00 | 656.0% | 12.0% | $19.87 |
| 2025-05-23 | 44.00 | CALL | 0 | 0.00 | $169.00 | 845.0% | 6.0% | $10.87 |
| 2025-05-23 | 45.00 | CALL | 0 | 0.00 | $142.00 | 302.0% | 3.0% | $4.48 |
| 2025-05-23 | 46.00 | CALL | 0 | 0.00 | $144.00 | 320.0% | 2.0% | $2.70 |
| 2025-05-23 | 47.00 | CALL | 0 | 0.00 | $115.00 | 155.0% | 1.0% | $0.93 |
| 2025-05-23 | 48.00 | CALL | 0 | 0.00 | $41.00 | 28.0% | 0.0% | $0.13 |
| 2025-05-23 | 49.00 | CALL | 0 | 0.00 | $41.00 | 28.0% | 0.0% | $0.05 |
| 2025-05-23 | 50.00 | CALL | 1 | 0.00 | $169.00 | 845.0% | 0.0% | $0.07 |
| 2025-05-23 | 51.00 | CALL | 0 | 0.00 | $46.00 | 32.0% | 0.0% | $0.01 |
| 2025-05-30 | 25.00 | PUT | 0 | 0.00 | $140.00 | 159.0% | 0.0% | $0.11 |
| 2025-05-30 | 26.00 | PUT | 0 | 0.00 | $180.00 | 375.0% | 0.0% | $0.41 |
| 2025-05-30 | 27.00 | PUT | 0 | 0.00 | $177.00 | 347.0% | 0.0% | $0.77 |
| 2025-05-30 | 28.00 | PUT | 0 | 0.00 | $179.00 | 365.0% | 1.0% | $1.93 |
| 2025-05-30 | 29.00 | PUT | 0 | 0.00 | $177.00 | 347.0% | 2.0% | $3.32 |
| 2025-05-30 | 30.00 | PUT | 0 | 0.00 | $176.00 | 338.0% | 4.0% | $7.10 |
| 2025-05-30 | 31.00 | PUT | 10 | 0.01 | $199.00 | 686.0% | 8.0% | $15.94 |
| 2025-05-30 | 32.00 | PUT | 0 | 0.00 | $185.00 | 430.0% | 12.0% | $22.41 |
| 2025-05-30 | 33.00 | PUT | 11 | 0.01 | $186.00 | 443.0% | 21.0% | $39.30 |
| 2025-05-30 | 34.00 | PUT | 0 | 0.00 | $173.00 | 315.0% | 29.0% | $50.81 |
| 2025-05-30 | 35.00 | PUT | 10 | 0.02 | $155.00 | 212.0% | 45.0% | $70.25 |
| 2025-05-30 | 36.00 | PUT | 2 | 0.00 | $136.00 | 148.0% | 65.0% | $88.77 |
| 2025-05-30 | 37.00 | PUT | 5 | 0.01 | $98.00 | 75.0% | 80.0% | $78.65 |
| 2025-05-30 | 38.00 | CALL | 6 | 0.02 | $77.00 | 64.0% | 88.0% | $67.82 |
| 2025-05-30 | 39.00 | CALL | 12 | 0.04 | $121.00 | 157.0% | 73.0% | $87.89 |
| 2025-05-30 | 40.00 | CALL | 2 | 0.01 | $150.00 | 313.0% | 52.0% | $77.35 |
| 2025-05-30 | 41.00 | CALL | 38 | 0.07 | $170.00 | 607.0% | 34.0% | $58.16 |
| 2025-05-30 | 42.00 | CALL | 0 | 0.00 | $170.00 | 607.0% | 25.0% | $42.52 |
| 2025-05-30 | 43.00 | CALL | 0 | 0.00 | $187.00 | 1700.0% | 15.0% | $27.50 |
| 2025-05-30 | 44.00 | CALL | 0 | 0.00 | $146.00 | 281.0% | 10.0% | $14.45 |
| 2025-05-30 | 45.00 | CALL | 0 | 0.00 | $148.00 | 296.0% | 5.0% | $7.57 |
| 2025-05-30 | 46.00 | CALL | 0 | 0.00 | $150.00 | 313.0% | 2.0% | $3.67 |
| 2025-05-30 | 47.00 | CALL | 0 | 0.00 | $152.00 | 330.0% | 1.0% | $2.17 |
| 2025-05-30 | 50.00 | CALL | 0 | 0.00 | $178.00 | 890.0% | 0.0% | $0.20 |
| 2025-06-06 | 25.00 | PUT | 0 | 0.00 | $35.00 | 19.0% | 0.0% | $0.03 |
| 2025-06-06 | 27.00 | PUT | 0 | 0.00 | $1.00 | 0.0% | 1.0% | $0.01 |
| 2025-06-06 | 28.00 | PUT | 0 | 0.00 | $0.00 | 0.0% | 1.0% | $0.00 |
| 2025-06-06 | 29.00 | PUT | 0 | 0.00 | $-3.00 | -1.0% | 2.0% | $-0.07 |
| 2025-06-06 | 30.00 | PUT | 0 | 0.00 | $183.00 | 523.0% | 4.0% | $7.39 |
| 2025-06-06 | 31.00 | PUT | 0 | 0.00 | $187.00 | 603.0% | 8.0% | $14.98 |
| 2025-06-06 | 32.00 | PUT | 0 | 0.00 | $178.00 | 445.0% | 12.0% | $21.56 |
| 2025-06-06 | 33.00 | PUT | 0 | 0.00 | $168.00 | 336.0% | 21.0% | $35.50 |
| 2025-06-06 | 34.00 | PUT | 0 | 0.00 | $152.00 | 230.0% | 34.0% | $52.00 |
| 2025-06-06 | 35.00 | PUT | 0 | 0.00 | $133.00 | 156.0% | 45.0% | $60.28 |
| 2025-06-06 | 36.00 | PUT | 0 | 0.00 | $107.00 | 96.0% | 65.0% | $69.84 |
| 2025-06-06 | 37.00 | PUT | 0 | 0.00 | $70.00 | 47.0% | 80.0% | $56.18 |
| 2025-06-06 | 38.00 | CALL | 0 | 0.00 | $58.00 | 43.0% | 88.0% | $51.08 |
| 2025-06-06 | 39.00 | CALL | 0 | 0.00 | $103.00 | 116.0% | 73.0% | $74.81 |
| 2025-06-06 | 40.00 | CALL | 0 | 0.00 | $135.00 | 237.0% | 52.0% | $69.62 |
| 2025-06-06 | 41.00 | CALL | 0 | 0.00 | $156.00 | 433.0% | 34.0% | $53.37 |
| 2025-06-06 | 42.00 | CALL | 0 | 0.00 | $169.00 | 735.0% | 25.0% | $42.27 |
| 2025-06-06 | 43.00 | CALL | 0 | 0.00 | $177.00 | 1180.0% | 15.0% | $26.03 |
| 2025-06-06 | 44.00 | CALL | 0 | 0.00 | $-26.00 | -12.0% | 10.0% | $-2.57 |
| 2025-06-06 | 45.00 | CALL | 0 | 0.00 | $-24.00 | -11.0% | 5.0% | $-1.23 |
| 2025-06-06 | 46.00 | CALL | 0 | 0.00 | $-23.00 | -11.0% | 3.0% | $-0.73 |
| 2025-06-06 | 47.00 | CALL | 0 | 0.00 | $-22.00 | -10.0% | 1.0% | $-0.31 |
| 2025-06-06 | 50.00 | CALL | 0 | 0.00 | $-50.00 | -21.0% | 0.0% | $-0.06 |
| 2025-06-20 | 22.50 | PUT | 73 | 0.00 | $332.00 | 772.0% | 0.0% | $0.03 |
| 2025-06-20 | 25.00 | PUT | 94 | 0.01 | $332.00 | 772.0% | 0.0% | $0.27 |
| 2025-06-20 | 27.50 | PUT | 732 | 0.20 | $354.00 | 1686.0% | 1.0% | $2.85 |
| 2025-06-20 | 30.00 | PUT | 354 | 0.18 | $342.00 | 1036.0% | 4.0% | $13.80 |
| 2025-06-20 | 32.50 | PUT | 1,014 | 0.91 | $324.00 | 635.0% | 18.0% | $57.35 |
| 2025-06-20 | 35.00 | PUT | 868 | 1.24 | $281.00 | 299.0% | 45.0% | $127.36 |
| 2025-06-20 | 37.50 | PUT | 3,140 | 5.67 | $186.00 | 98.0% | 96.0% | $178.58 |
| 2025-06-20 | 40.00 | CALL | 1,645 | 3.64 | $91.00 | 101.0% | 52.0% | $46.93 |
| 2025-06-20 | 42.50 | CALL | 1,201 | 1.66 | $152.00 | 524.0% | 21.0% | $32.12 |
| 2025-06-20 | 45.00 | CALL | 2,670 | 1.79 | $170.00 | 1545.0% | 5.0% | $8.70 |
| 2025-06-20 | 47.50 | CALL | 14,936 | 6.05 | $171.00 | 1710.0% | 1.0% | $1.84 |
| 2025-06-20 | 50.00 | CALL | 15,540 | 3.09 | $176.00 | 3520.0% | 0.0% | $0.20 |
| 2025-06-20 | 52.50 | CALL | 2,598 | 0.20 | $171.00 | 1710.0% | 0.0% | $0.02 |
| 2025-07-18 | 22.50 | PUT | 0 | 0.00 | $433.00 | 760.0% | 0.0% | $0.17 |
| 2025-07-18 | 25.00 | PUT | 0 | 0.00 | $433.00 | 760.0% | 0.0% | $1.38 |
| 2025-07-18 | 27.50 | PUT | 41 | 0.01 | $458.00 | 1431.0% | 2.0% | $8.60 |
| 2025-07-18 | 30.00 | PUT | 246 | 0.13 | $441.00 | 900.0% | 8.0% | $35.33 |
| 2025-07-18 | 32.50 | PUT | 647 | 0.55 | $418.00 | 581.0% | 21.0% | $88.32 |
| 2025-07-18 | 35.00 | PUT | 740 | 0.90 | $360.00 | 277.0% | 52.0% | $185.65 |
| 2025-07-18 | 37.50 | PUT | 320 | 0.47 | $264.00 | 117.0% | 96.0% | $253.47 |
| 2025-07-18 | 40.00 | CALL | 1,342 | 2.57 | $107.00 | 86.0% | 58.0% | $62.31 |
| 2025-07-18 | 42.50 | CALL | 648 | 0.96 | $164.00 | 241.0% | 25.0% | $41.02 |
| 2025-07-18 | 45.00 | CALL | 5,587 | 5.21 | $192.00 | 480.0% | 8.0% | $15.38 |
| 2025-07-18 | 47.50 | CALL | 827 | 0.41 | $217.00 | 1447.0% | 2.0% | $5.31 |
| 2025-07-18 | 50.00 | CALL | 5,561 | 1.30 | $178.00 | 330.0% | 0.0% | $0.78 |
| 2025-07-18 | 52.50 | CALL | 420 | 0.04 | $220.00 | 1833.0% | 0.0% | $0.12 |
| 2025-07-18 | 55.00 | CALL | 191 | 0.01 | $222.00 | 2220.0% | 0.0% | $0.02 |
| 2025-08-15 | 20.00 | PUT | 0 | 0.00 | $422.00 | 670.0% | 0.0% | $0.03 |
| 2025-08-15 | 22.50 | PUT | 4 | 0.00 | $455.00 | 1517.0% | 0.0% | $0.25 |
| 2025-08-15 | 25.00 | PUT | 33 | 0.01 | $454.00 | 1465.0% | 0.0% | $1.98 |
| 2025-08-15 | 27.50 | PUT | 59 | 0.02 | $440.00 | 978.0% | 2.0% | $8.26 |
| 2025-08-15 | 30.00 | PUT | 203 | 0.11 | $412.00 | 564.0% | 8.0% | $33.01 |
| 2025-08-15 | 32.50 | PUT | 119 | 0.10 | $375.00 | 341.0% | 21.0% | $79.24 |
| 2025-08-15 | 35.00 | PUT | 221 | 0.23 | $313.00 | 182.0% | 52.0% | $161.41 |
| 2025-08-15 | 37.50 | PUT | 345 | 0.41 | $210.00 | 76.0% | 96.0% | $201.63 |
| 2025-08-15 | 40.00 | CALL | 654 | 1.18 | $111.00 | 73.0% | 58.0% | $64.64 |
| 2025-08-15 | 42.50 | CALL | 1,873 | 2.70 | $184.00 | 230.0% | 25.0% | $46.03 |
| 2025-08-15 | 45.00 | CALL | 3,040 | 3.04 | $217.00 | 462.0% | 10.0% | $21.47 |
| 2025-08-15 | 47.50 | CALL | 885 | 0.54 | $239.00 | 956.0% | 2.0% | $5.84 |
| 2025-08-15 | 50.00 | CALL | 1,527 | 0.52 | $213.00 | 418.0% | 1.0% | $1.27 |
| 2025-08-15 | 52.50 | CALL | 345 | 0.06 | $203.00 | 333.0% | 0.0% | $0.16 |
| 2025-08-15 | 55.00 | CALL | 997 | 0.08 | $207.00 | 363.0% | 0.0% | $0.02 |
Call/Put Open Interest and Volatility Skew
Vega