Wells Fargo & Company

(WFC)
New York Stock Exchange - Financial Services - Banks - Diversified
$63.03
+0.52, 0.83%
Monday, April 14, 2025 at 04:44 PM
Total Open Interest
Report Date: 2025-04-14
Total Volume
Report Date: 2025-04-14
Earnings
Next Earnings: 2025-07-11
Dividends
Next Dividend: -
Key Fundamentals
Volume
33,724
Vol 5D
34,835
Vol 20D
20,115
Vol 60D
17,835
52 High
$81.50
52 Low
$50.15
$ Target
$73.23
Mkt Cap
203.0B
Beta
1.01
Profit %
24.61%
Divd %
2.48%
P/E
10.50
Fwd P/E
-
PEG
0.87
RoA
1.02%
RoE
10.96%
RoOM
34.59%
Rev/S
24.19%
P/S
2.55
P/B
1.16
Bk Value
$54.66
EPS
$1.42
EPS Est.
$1.16
EPS Next
$1.29
EV/R
2.93
EV/EB
4.77
F/SO
99.82%
IVol Rank
65
1D
-0.95%
5D
2.51%
10D
-11.57%
1M
-8.69%
3M
-10.21%
6M
9.80%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-14
30D RVOL & IVOL
Report Date: 2025-04-14
Balance Sheet
Report Date: 2024-09-30
Income
Report Date: 2024-09-30

Options Market

Report Date: 2025-04-14
Upcoming OpEx: 2025-04-17
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
Expiration Date Type Strike Open Interest
2025-04-17 CALL 65.0 22,273.0
2025-04-17 PUT 52.5 21,745.0
2025-04-17 CALL 85.0 16,815.0
2025-04-17 CALL 82.5 14,405.0
2025-04-17 PUT 62.5 13,585.0
2025-04-17 CALL 80.0 13,180.0
2025-04-17 PUT 70.0 11,375.0
2025-04-17 PUT 65.0 10,347.0
2025-04-17 CALL 77.5 9,730.0
2025-04-17 CALL 75.0 8,586.0
2025-04-17 PUT 75.0 6,641.0
2025-04-17 PUT 60.0 6,240.0
2025-04-17 PUT 51.0 5,849.0
2025-04-17 PUT 67.5 5,725.0
2025-04-17 CALL 63.0 5,704.0
2025-04-17 PUT 72.5 5,628.0
2025-04-17 CALL 70.0 5,008.0
2025-04-17 CALL 67.5 3,994.0
2025-04-17 PUT 72.0 3,975.0
2025-04-17 CALL 61.0 3,676.0
Largest OI
Expiration Date Type Strike Open Interest
2026-01-16 CALL 55.0 34,655.0
2026-01-16 PUT 45.0 30,648.0
2025-05-16 PUT 50.0 23,601.0
2025-04-17 CALL 65.0 22,273.0
2025-04-17 PUT 52.5 21,745.0
2025-06-20 CALL 75.0 17,432.0
2025-04-17 CALL 85.0 16,815.0
2025-06-20 CALL 80.0 16,637.0
2026-01-16 PUT 55.0 14,874.0
2025-04-17 CALL 82.5 14,405.0
2025-04-17 PUT 62.5 13,585.0
2025-04-17 CALL 80.0 13,180.0
2025-06-20 CALL 70.0 12,306.0
2026-01-16 PUT 60.0 11,881.0
2025-06-20 PUT 75.0 11,835.0
2025-06-20 PUT 62.5 11,682.0
2026-01-16 PUT 50.0 11,634.0
2025-04-17 PUT 70.0 11,375.0
2026-01-16 PUT 65.0 11,354.0
2025-05-16 PUT 55.0 11,326.0

Options Table

Probability and Expected Value by Expiration Date
Expiration Strike Type Open Interest Gamma P/L P/L % Probability EV
2025-04-17 51.00 PUT 5,849 0.75 $213.00 2130.0% 0.0% $0.04
2025-04-17 52.50 PUT 21,745 4.30 $207.00 1294.0% 0.0% $0.24
2025-04-17 54.00 PUT 539 0.15 $198.00 792.0% 1.0% $1.18
2025-04-17 55.00 PUT 2,101 0.74 $190.00 576.0% 1.0% $2.72
2025-04-17 56.00 PUT 547 0.24 $178.00 396.0% 3.0% $5.62
2025-04-17 57.00 PUT 870 0.46 $166.00 291.0% 6.0% $10.68
2025-04-17 57.50 PUT 2,726 1.55 $158.00 243.0% 10.0% $15.63
2025-04-17 58.00 PUT 463 0.29 $150.00 205.0% 12.0% $18.17
2025-04-17 59.00 PUT 1,265 0.91 $130.00 140.0% 25.0% $32.52
2025-04-17 60.00 PUT 6,240 5.16 $106.00 91.0% 40.0% $41.90
2025-04-17 61.00 PUT 1,798 1.67 $78.00 54.0% 58.0% $45.42
2025-04-17 62.00 PUT 1,599 1.63 $43.00 24.0% 80.0% $34.51
2025-04-17 62.50 PUT 13,585 14.27 $23.00 12.0% 96.0% $22.08
2025-04-17 63.00 CALL 5,704 6.23 $28.00 16.0% 80.0% $22.47
2025-04-17 64.00 CALL 2,490 2.73 $76.00 60.0% 58.0% $44.26
2025-04-17 65.00 CALL 22,273 23.16 $114.00 130.0% 40.0% $45.07
2025-04-17 66.00 CALL 1,027 0.95 $143.00 242.0% 25.0% $35.77
2025-04-17 67.00 CALL 1,792 1.39 $164.00 432.0% 12.0% $19.87
2025-04-17 67.50 CALL 3,994 2.77 $172.00 573.0% 10.0% $17.02
2025-04-17 68.00 CALL 1,979 1.21 $177.00 708.0% 6.0% $11.38
2025-04-17 69.00 CALL 655 0.30 $187.00 1247.0% 3.0% $5.90
2025-04-17 70.00 CALL 5,008 1.76 $191.00 1736.0% 1.0% $2.73
2025-04-17 71.00 CALL 289 0.07 $194.00 2425.0% 1.0% $1.16
2025-04-17 72.00 CALL 593 0.11 $196.00 3267.0% 0.0% $0.32
2025-04-17 72.50 CALL 3,018 0.49 $197.00 3940.0% 0.0% $0.23
2025-04-17 73.00 CALL 534 0.07 $197.00 3940.0% 0.0% $0.11
2025-04-17 74.00 CALL 452 0.05 $199.00 6633.0% 0.0% $0.04
2025-04-25 45.00 PUT 64 0.00 $276.00 2509.0% 0.0% $0.03
2025-04-25 49.00 PUT 68 0.01 $262.00 1048.0% 0.0% $0.60
2025-04-25 50.00 PUT 5,142 0.88 $256.00 826.0% 1.0% $1.53
2025-04-25 51.00 PUT 63 0.01 $250.00 676.0% 1.0% $2.69
2025-04-25 52.00 PUT 122 0.03 $242.00 538.0% 2.0% $4.54
2025-04-25 53.00 PUT 67 0.02 $233.00 431.0% 3.0% $7.35
2025-04-25 54.00 PUT 32 0.01 $222.00 342.0% 5.0% $11.36
2025-04-25 55.00 PUT 462 0.17 $209.00 268.0% 10.0% $20.68
2025-04-25 56.00 PUT 116 0.05 $195.00 212.0% 15.0% $28.68
2025-04-25 57.00 PUT 83 0.04 $178.00 163.0% 21.0% $37.61
2025-04-25 58.00 PUT 365 0.20 $158.00 122.0% 29.0% $46.41
2025-04-25 59.00 PUT 99 0.06 $135.00 89.0% 40.0% $53.37
2025-04-25 60.00 PUT 194 0.13 $109.00 61.0% 58.0% $63.47
2025-04-25 61.00 PUT 370 0.26 $78.00 37.0% 73.0% $56.65
2025-04-25 62.00 PUT 94 0.07 $42.00 17.0% 88.0% $36.99
2025-04-25 63.00 CALL 221 0.18 $62.00 26.0% 88.0% $54.61
2025-04-25 64.00 CALL 74 0.06 $114.00 60.0% 73.0% $82.80
2025-04-25 65.00 CALL 118 0.10 $159.00 109.0% 58.0% $92.59
2025-04-25 66.00 CALL 229 0.18 $197.00 182.0% 40.0% $77.88
2025-04-25 67.00 CALL 137 0.10 $226.00 286.0% 29.0% $66.38
2025-04-25 68.00 CALL 171 0.11 $248.00 435.0% 21.0% $52.40
2025-04-25 69.00 CALL 205 0.11 $264.00 644.0% 15.0% $38.82
2025-04-25 70.00 CALL 291 0.13 $276.00 952.0% 10.0% $27.31
2025-04-25 71.00 CALL 229 0.08 $284.00 1352.0% 5.0% $14.54
2025-04-25 72.00 CALL 273 0.08 $290.00 1933.0% 3.0% $9.15
2025-04-25 73.00 CALL 166 0.04 $294.00 2673.0% 2.0% $5.52
2025-04-25 74.00 CALL 175 0.03 $296.00 3289.0% 1.0% $3.19
2025-04-25 75.00 CALL 1,406 0.20 $298.00 4257.0% 1.0% $1.78
2025-04-25 76.00 CALL 121 0.01 $300.00 6000.0% 0.0% $0.95
2025-04-25 77.00 CALL 87 0.01 $300.00 6000.0% 0.0% $0.35
2025-04-25 78.00 CALL 110 0.01 $301.00 7525.0% 0.0% $0.17
2025-04-25 79.00 CALL 68 0.00 $301.00 7525.0% 0.0% $0.08
2025-04-25 80.00 CALL 116 0.01 $302.00 10067.0% 0.0% $0.04
2025-05-02 45.00 PUT 23 0.00 $315.00 1575.0% 0.0% $0.36
2025-05-02 49.00 PUT 165 0.03 $295.00 738.0% 1.0% $3.18
2025-05-02 50.00 PUT 166 0.03 $287.00 598.0% 2.0% $5.39
2025-05-02 51.00 PUT 4 0.00 $278.00 488.0% 3.0% $8.77
2025-05-02 52.00 PUT 10 0.00 $268.00 400.0% 5.0% $13.72
2025-05-02 53.00 PUT 3 0.00 $257.00 329.0% 8.0% $20.59
2025-05-02 54.00 PUT 121 0.04 $243.00 264.0% 10.0% $24.04
2025-05-02 55.00 PUT 188 0.07 $228.00 213.0% 15.0% $33.53
2025-05-02 56.00 PUT 43 0.02 $211.00 170.0% 21.0% $44.58
2025-05-02 57.00 PUT 29 0.01 $191.00 133.0% 29.0% $56.10
2025-05-02 58.00 PUT 202 0.10 $169.00 102.0% 40.0% $66.81
2025-05-02 59.00 PUT 277 0.15 $144.00 75.0% 52.0% $74.26
2025-05-02 60.00 PUT 48 0.03 $115.00 52.0% 58.0% $66.97
2025-05-02 61.00 PUT 242 0.15 $82.00 32.0% 73.0% $59.56
2025-05-02 62.00 PUT 166 0.11 $45.00 16.0% 88.0% $39.63
2025-05-02 63.00 CALL 40 0.03 $62.00 21.0% 88.0% $54.61
2025-05-02 64.00 CALL 49 0.04 $115.00 48.0% 73.0% $83.53
2025-05-02 65.00 CALL 92 0.07 $163.00 85.0% 58.0% $94.92
2025-05-02 66.00 CALL 51 0.04 $205.00 137.0% 52.0% $105.72
2025-05-02 67.00 CALL 187 0.13 $240.00 209.0% 40.0% $94.88
2025-05-02 68.00 CALL 401 0.25 $268.00 308.0% 29.0% $78.72
2025-05-02 69.00 CALL 206 0.12 $290.00 446.0% 21.0% $61.28
2025-05-02 70.00 CALL 57 0.03 $307.00 640.0% 15.0% $45.15
2025-05-02 71.00 CALL 106 0.04 $319.00 886.0% 12.0% $38.64
2025-05-02 72.00 CALL 365 0.13 $328.00 1215.0% 8.0% $26.28
2025-05-02 73.00 CALL 62 0.02 $335.00 1675.0% 5.0% $17.15
2025-05-02 74.00 CALL 1,935 0.45 $340.00 2267.0% 3.0% $10.73
2025-05-02 75.00 CALL 67 0.01 $342.00 2631.0% 2.0% $6.42
2025-05-02 76.00 CALL 17 0.00 $345.00 3450.0% 1.0% $3.72
2025-05-02 77.00 CALL 210 0.03 $347.00 4338.0% 1.0% $2.79
2025-05-02 78.00 CALL 2,161 0.24 $348.00 4971.0% 0.0% $1.52
2025-05-02 79.00 CALL 87 0.01 $350.00 7000.0% 0.0% $0.80
2025-05-02 80.00 CALL 61 0.00 $350.00 7000.0% 0.0% $0.40
2025-05-02 81.00 CALL 6 0.00 $350.00 7000.0% 0.0% $0.20
2025-05-02 82.00 CALL 20 0.00 $351.00 8775.0% 0.0% $0.09
2025-05-02 83.00 CALL 17 0.00 $351.00 8775.0% 0.0% $0.06
2025-05-02 84.00 CALL 18 0.00 $351.00 8775.0% 0.0% $0.03
2025-05-09 40.00 PUT 25 0.00 $361.00 2579.0% 0.0% $0.14
2025-05-09 45.00 PUT 25 0.00 $344.00 1110.0% 1.0% $2.05
2025-05-09 49.00 PUT 0 0.00 $318.00 558.0% 3.0% $10.04
2025-05-09 50.00 PUT 24 0.00 $309.00 468.0% 4.0% $12.47
2025-05-09 51.00 PUT 9 0.00 $298.00 387.0% 6.0% $19.16
2025-05-09 52.00 PUT 16 0.00 $286.00 321.0% 10.0% $28.30
2025-05-09 53.00 PUT 6 0.00 $273.00 268.0% 12.0% $33.07
2025-05-09 54.00 PUT 40 0.01 $258.00 221.0% 18.0% $45.67
2025-05-09 55.00 PUT 48 0.02 $241.00 180.0% 21.0% $50.92
2025-05-09 56.00 PUT 1 0.00 $221.00 144.0% 29.0% $64.91
2025-05-09 57.00 PUT 0 0.00 $199.00 113.0% 34.0% $68.08
2025-05-09 58.00 PUT 31 0.01 $176.00 88.0% 45.0% $79.77
2025-05-09 59.00 PUT 17 0.01 $148.00 65.0% 58.0% $86.18
2025-05-09 60.00 PUT 246 0.13 $118.00 46.0% 65.0% $77.02
2025-05-09 61.00 PUT 27 0.01 $84.00 29.0% 80.0% $67.42
2025-05-09 62.00 PUT 46 0.03 $45.00 14.0% 88.0% $39.63
2025-05-09 63.00 CALL 123 0.08 $60.00 19.0% 88.0% $52.85
2025-05-09 64.00 CALL 26 0.02 $117.00 44.0% 80.0% $93.90
2025-05-09 65.00 CALL 38 0.03 $166.00 78.0% 65.0% $108.35
2025-05-09 66.00 CALL 10 0.01 $209.00 122.0% 58.0% $121.70
2025-05-09 67.00 CALL 797 0.51 $243.00 177.0% 45.0% $110.14
2025-05-09 68.00 CALL 19 0.01 $273.00 255.0% 34.0% $93.40
2025-05-09 69.00 CALL 102 0.06 $298.00 363.0% 29.0% $87.53
2025-05-09 70.00 CALL 37 0.02 $317.00 503.0% 21.0% $66.98
2025-05-09 71.00 CALL 129 0.06 $332.00 692.0% 18.0% $58.77
2025-05-09 72.00 CALL 126 0.05 $343.00 927.0% 12.0% $41.55
2025-05-09 73.00 CALL 33 0.01 $352.00 1257.0% 10.0% $34.83
2025-05-09 74.00 CALL 10 0.00 $359.00 1710.0% 6.0% $23.09
2025-05-09 75.00 CALL 55 0.01 $363.00 2135.0% 4.0% $14.65
2025-05-09 76.00 CALL 16 0.00 $365.00 2433.0% 3.0% $11.52
2025-05-09 77.00 CALL 11 0.00 $368.00 3067.0% 2.0% $6.91
2025-05-09 78.00 CALL 14 0.00 $371.00 4122.0% 1.0% $5.30
2025-05-09 79.00 CALL 156 0.02 $373.00 5329.0% 1.0% $3.00
2025-05-09 80.00 CALL 3 0.00 $372.00 4650.0% 1.0% $2.22
2025-05-09 81.00 CALL 0 0.00 $373.00 5329.0% 0.0% $1.19
2025-05-09 82.00 CALL 56 0.00 $374.00 6233.0% 0.0% $0.86
2025-05-09 83.00 CALL 6 0.00 $375.00 7500.0% 0.0% $0.43
2025-05-09 84.00 CALL 0 0.00 $375.00 7500.0% 0.0% $0.21
2025-05-09 85.00 CALL 0 0.00 $375.00 7500.0% 0.0% $0.15
2025-05-09 86.00 CALL 0 0.00 $375.00 7500.0% 0.0% $0.07
2025-05-16 37.50 PUT 281 0.01 $486.00 3471.0% 0.0% $0.13
2025-05-16 40.00 PUT 205 0.01 $480.00 2400.0% 0.0% $0.55
2025-05-16 42.50 PUT 500 0.04 $471.00 1624.0% 0.0% $1.50
2025-05-16 45.00 PUT 783 0.09 $458.00 1090.0% 1.0% $4.93
2025-05-16 47.50 PUT 2,283 0.34 $440.00 733.0% 2.0% $10.76
2025-05-16 50.00 PUT 23,601 4.66 $419.00 517.0% 6.0% $26.95
2025-05-16 52.50 PUT 592 0.15 $386.00 339.0% 15.0% $56.77
2025-05-16 55.00 PUT 11,326 3.71 $344.00 221.0% 25.0% $86.05
2025-05-16 57.50 PUT 289 0.12 $290.00 138.0% 45.0% $131.44
2025-05-16 60.00 PUT 2,873 1.37 $217.00 77.0% 65.0% $141.64
2025-05-16 62.50 PUT 2,433 1.32 $125.00 33.0% 96.0% $120.02
2025-05-16 65.00 CALL 935 0.60 $134.00 57.0% 65.0% $87.46
2025-05-16 67.50 CALL 2,184 1.32 $232.00 168.0% 45.0% $105.15
2025-05-16 70.00 CALL 5,328 2.66 $296.00 400.0% 25.0% $74.04
2025-05-16 72.50 CALL 4,894 1.77 $331.00 849.0% 15.0% $48.68
2025-05-16 75.00 CALL 3,963 0.95 $349.00 1662.0% 6.0% $22.44
2025-05-16 77.50 CALL 6,840 1.07 $358.00 2983.0% 2.0% $8.75
2025-05-16 80.00 CALL 4,669 0.48 $363.00 5186.0% 1.0% $3.91
2025-05-16 82.50 CALL 2,060 0.14 $365.00 7300.0% 0.0% $1.16
2025-05-16 85.00 CALL 1,987 0.09 $366.00 9150.0% 0.0% $0.42
2025-05-16 87.50 CALL 579 0.02 $366.00 9150.0% 0.0% $0.10
2025-05-23 40.00 PUT 0 0.00 $389.00 846.0% 0.0% $0.63
2025-05-23 45.00 PUT 0 0.00 $363.00 504.0% 1.0% $5.19
2025-05-23 49.00 PUT 1 0.00 $342.00 368.0% 5.0% $17.50
2025-05-23 50.00 PUT 4 0.00 $330.00 314.0% 8.0% $26.44
2025-05-23 51.00 PUT 2 0.00 $315.00 263.0% 10.0% $31.17
2025-05-23 52.00 PUT 0 0.00 $296.00 213.0% 12.0% $35.86
2025-05-23 53.00 PUT 0 0.00 $286.00 192.0% 18.0% $50.63
2025-05-23 54.00 PUT 0 0.00 $281.00 182.0% 21.0% $59.38
2025-05-23 55.00 PUT 4 0.00 $257.00 144.0% 29.0% $75.49
2025-05-23 56.00 PUT 44 0.02 $242.00 125.0% 34.0% $82.79
2025-05-23 57.00 PUT 0 0.00 $214.00 97.0% 40.0% $84.60
2025-05-23 58.00 PUT 1 0.00 $189.00 77.0% 52.0% $97.47
2025-05-23 59.00 PUT 1 0.00 $161.00 59.0% 58.0% $93.75
2025-05-23 60.00 PUT 34 0.02 $105.00 32.0% 73.0% $76.27
2025-05-23 61.00 PUT 20 0.01 $95.00 28.0% 80.0% $76.25
2025-05-23 62.00 PUT 3 0.00 $35.00 9.0% 88.0% $30.83
2025-05-23 63.00 CALL 31 0.02 $40.00 10.0% 88.0% $35.23
2025-05-23 64.00 CALL 20 0.01 $105.00 33.0% 80.0% $84.27
2025-05-23 65.00 CALL 21 0.01 $148.00 53.0% 73.0% $107.50
2025-05-23 66.00 CALL 0 0.00 $203.00 91.0% 58.0% $118.21
2025-05-23 67.00 CALL 2 0.00 $230.00 118.0% 52.0% $118.61
2025-05-23 68.00 CALL 26 0.02 $275.00 183.0% 40.0% $108.72
2025-05-23 69.00 CALL 0 0.00 $302.00 246.0% 34.0% $103.32
2025-05-23 70.00 CALL 2 0.00 $330.00 347.0% 29.0% $96.93
2025-05-23 71.00 CALL 7 0.00 $345.00 431.0% 21.0% $72.90
2025-05-23 72.00 CALL 21 0.01 $364.00 597.0% 18.0% $64.44
2025-05-23 73.00 CALL 0 0.00 $377.00 785.0% 12.0% $45.67
2025-05-23 74.00 CALL 0 0.00 $378.00 804.0% 10.0% $37.40
2025-05-23 75.00 CALL 5 0.00 $386.00 990.0% 8.0% $30.93
2025-05-23 76.00 CALL 46 0.01 $394.00 1271.0% 5.0% $20.16
2025-05-23 77.00 CALL 0 0.00 $397.00 1418.0% 4.0% $16.02
2025-05-23 78.00 CALL 0 0.00 $386.00 990.0% 2.0% $9.44
2025-05-23 79.00 CALL 0 0.00 $390.00 1114.0% 2.0% $7.32
2025-05-23 80.00 CALL 0 0.00 $392.00 1188.0% 1.0% $5.60
2025-05-23 81.00 CALL 0 0.00 $395.00 1317.0% 1.0% $3.18
2025-05-23 82.00 CALL 0 0.00 $397.00 1418.0% 1.0% $2.37
2025-05-23 83.00 CALL 1 0.00 $398.00 1474.0% 0.0% $1.27
2025-05-23 84.00 CALL 0 0.00 $399.00 1535.0% 0.0% $0.91
2025-05-23 85.00 CALL 1 0.00 $400.00 1600.0% 0.0% $0.65
2025-05-23 90.00 CALL 25 0.00 $401.00 1671.0% 0.0% $0.05
2025-05-30 40.00 PUT 0 0.00 $416.00 1434.0% 0.0% $0.95
2025-05-30 45.00 PUT 0 0.00 $390.00 709.0% 1.0% $5.57
2025-05-30 50.00 PUT 0 0.00 $345.00 345.0% 8.0% $27.64
2025-05-30 52.00 PUT 0 0.00 $313.00 237.0% 15.0% $46.03
2025-05-30 53.00 PUT 0 0.00 $300.00 207.0% 18.0% $53.11
2025-05-30 54.00 PUT 0 0.00 $278.00 166.0% 25.0% $69.54
2025-05-30 55.00 PUT 0 0.00 $263.00 145.0% 29.0% $77.25
2025-05-30 56.00 PUT 0 0.00 $236.00 113.0% 34.0% $80.74
2025-05-30 57.00 PUT 0 0.00 $217.00 95.0% 45.0% $98.36
2025-05-30 58.00 PUT 0 0.00 $190.00 75.0% 52.0% $97.98
2025-05-30 59.00 PUT 0 0.00 $158.00 55.0% 58.0% $92.01
2025-05-30 60.00 PUT 0 0.00 $120.00 37.0% 73.0% $87.16
2025-05-30 61.00 PUT 0 0.00 $85.00 24.0% 80.0% $68.22
2025-05-30 62.00 PUT 0 0.00 $45.00 11.0% 88.0% $39.63
2025-05-30 63.00 CALL 3 0.00 $55.00 14.0% 88.0% $48.44
2025-05-30 64.00 CALL 0 0.00 $110.00 33.0% 80.0% $88.28
2025-05-30 65.00 CALL 0 0.00 $155.00 54.0% 73.0% $112.58
2025-05-30 66.00 CALL 0 0.00 $200.00 83.0% 58.0% $116.46
2025-05-30 67.00 CALL 0 0.00 $240.00 120.0% 52.0% $123.77
2025-05-30 68.00 CALL 0 0.00 $275.00 167.0% 45.0% $124.64
2025-05-30 69.00 CALL 0 0.00 $305.00 226.0% 34.0% $104.34
2025-05-30 70.00 CALL 0 0.00 $333.00 311.0% 29.0% $97.81
2025-05-30 71.00 CALL 0 0.00 $353.00 406.0% 25.0% $88.30
2025-05-30 72.00 CALL 0 0.00 $368.00 511.0% 18.0% $65.14
2025-05-30 73.00 CALL 0 0.00 $381.00 646.0% 15.0% $56.03
2025-05-30 74.00 CALL 0 0.00 $393.00 836.0% 12.0% $47.61
2025-05-30 75.00 CALL 0 0.00 $400.00 1000.0% 8.0% $32.05
2025-05-30 76.00 CALL 0 0.00 $407.00 1233.0% 6.0% $26.17
2025-05-30 80.00 CALL 0 0.00 $423.00 2488.0% 1.0% $6.04
2025-05-30 85.00 CALL 0 0.00 $430.00 4300.0% 0.0% $0.98
2025-05-30 90.00 CALL 0 0.00 $432.00 5400.0% 0.0% $0.08
2025-06-20 30.00 PUT 2,991 0.04 $568.00 4733.0% 0.0% $0.07
2025-06-20 32.50 PUT 274 0.01 $563.00 3312.0% 0.0% $0.22
2025-06-20 35.00 PUT 2,781 0.10 $557.00 2422.0% 0.0% $0.64
2025-06-20 37.50 PUT 1,417 0.07 $550.00 1833.0% 0.0% $1.75
2025-06-20 40.00 PUT 5,192 0.36 $539.00 1315.0% 1.0% $4.34
2025-06-20 42.50 PUT 967 0.09 $525.00 955.0% 2.0% $9.85
2025-06-20 45.00 PUT 8,813 1.05 $507.00 695.0% 4.0% $20.46
2025-06-20 47.50 PUT 6,548 1.01 $483.00 498.0% 8.0% $38.70
2025-06-20 50.00 PUT 6,368 1.23 $452.00 353.0% 15.0% $66.47
2025-06-20 52.50 PUT 3,312 0.79 $412.00 245.0% 21.0% $87.06
2025-06-20 55.00 PUT 9,842 2.85 $363.00 167.0% 34.0% $124.19
2025-06-20 57.50 PUT 9,875 3.35 $298.00 106.0% 52.0% $153.68
2025-06-20 60.00 PUT 3,871 1.50 $220.00 61.0% 73.0% $159.79
2025-06-20 62.50 PUT 11,682 4.99 $120.00 26.0% 96.0% $115.21
2025-06-20 65.00 CALL 7,513 3.84 $130.00 38.0% 73.0% $94.42
2025-06-20 67.50 CALL 4,926 2.50 $240.00 104.0% 52.0% $123.77
2025-06-20 70.00 CALL 12,306 5.75 $321.00 215.0% 34.0% $109.82
2025-06-20 72.50 CALL 2,312 0.92 $377.00 405.0% 21.0% $79.66
2025-06-20 75.00 CALL 17,432 5.46 $413.00 725.0% 15.0% $60.74
2025-06-20 77.50 CALL 2,623 0.62 $434.00 1206.0% 8.0% $34.77
2025-06-20 80.00 CALL 16,637 2.89 $446.00 1858.0% 4.0% $18.00
2025-06-20 82.50 CALL 2,556 0.33 $454.00 2838.0% 2.0% $8.52
2025-06-20 85.00 CALL 7,069 0.64 $459.00 4173.0% 1.0% $3.69
2025-06-20 87.50 CALL 554 0.04 $462.00 5775.0% 0.0% $1.47
2025-06-20 90.00 CALL 3,472 0.19 $463.00 6614.0% 0.0% $0.53
2025-06-20 95.00 CALL 5,713 0.19 $465.00 9300.0% 0.0% $0.06
2025-07-18 27.50 PUT 59 0.00 $631.00 4507.0% 0.0% $0.11
2025-07-18 30.00 PUT 24 0.00 $626.00 3295.0% 0.0% $0.24
2025-07-18 32.50 PUT 11 0.00 $620.00 2480.0% 0.0% $0.71
2025-07-18 35.00 PUT 21 0.00 $613.00 1916.0% 0.0% $1.95
2025-07-18 37.50 PUT 33 0.00 $603.00 1436.0% 1.0% $3.59
2025-07-18 40.00 PUT 154 0.01 $590.00 1073.0% 1.0% $8.43
2025-07-18 42.50 PUT 145 0.01 $572.00 784.0% 3.0% $18.05
2025-07-18 45.00 PUT 1,061 0.13 $549.00 572.0% 5.0% $28.10
2025-07-18 47.50 PUT 258 0.04 $519.00 412.0% 10.0% $51.35
2025-07-18 50.00 PUT 7,061 1.32 $482.00 296.0% 18.0% $85.32
2025-07-18 52.50 PUT 5,824 1.31 $435.00 207.0% 25.0% $108.81
2025-07-18 55.00 PUT 2,110 0.55 $378.00 142.0% 40.0% $149.43
2025-07-18 57.50 PUT 620 0.19 $305.00 90.0% 58.0% $177.61
2025-07-18 60.00 PUT 1,899 0.64 $220.00 52.0% 73.0% $159.79
2025-07-18 62.50 PUT 3,009 1.10 $120.00 23.0% 96.0% $115.21
2025-07-18 65.00 CALL 658 0.29 $135.00 32.0% 73.0% $98.06
2025-07-18 67.50 CALL 921 0.41 $245.00 79.0% 58.0% $142.67
2025-07-18 70.00 CALL 6,321 2.69 $337.00 155.0% 40.0% $133.23
2025-07-18 72.50 CALL 5,138 1.99 $406.00 272.0% 25.0% $101.56
2025-07-18 75.00 CALL 6,002 2.00 $455.00 455.0% 18.0% $80.54
2025-07-18 77.50 CALL 4,809 1.31 $488.00 728.0% 10.0% $48.28
2025-07-18 80.00 CALL 2,115 0.45 $510.00 1133.0% 5.0% $26.10
2025-07-18 82.50 CALL 1,410 0.23 $525.00 1750.0% 3.0% $16.57
2025-07-18 85.00 CALL 2,589 0.33 $534.00 2543.0% 1.0% $7.63
2025-07-18 87.50 CALL 616 0.06 $539.00 3369.0% 1.0% $3.21
2025-07-18 90.00 CALL 1,870 0.14 $543.00 4525.0% 0.0% $1.73
2025-07-18 95.00 CALL 450 0.02 $546.00 6067.0% 0.0% $0.21
Call/Put Open Interest and Volatility Skew
Vega