Zillow Group, Inc. Class A
(ZG)
NASDAQ Global Select - Communication Services - Internet Content & Information
Total Open Interest
Report Date: 2025-04-28
Total Volume
Report Date: 2025-04-28
Earnings
Next Earnings:
2025-05-07
Dividends
Next Dividend:
-
Key Fundamentals
Volume
213
Vol 5D
304
Vol 20D
517
Vol 60D
656
52 High
$86.58
52 Low
$38.06
$ Target
$75.25
Mkt Cap
15.2B
Beta
2.23
Profit %
-5.01%
Divd %
-
P/E
-138.50
Fwd P/E
-
PEG
-8.77
RoA
-1.92%
RoE
-2.40%
RoOM
-8.81%
Rev/S
9.55%
P/S
7.13
P/B
3.20
Bk Value
$20.71
EPS
$-0.09
EPS Est.
$0.46
EPS Next
$0.58
EV/R
6.94
EV/EB
174.31
F/SO
96.06%
IVol Rank
75
1D
0.57%
5D
6.02%
10D
7.15%
1M
-6.98%
3M
-15.15%
6M
11.13%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-28
30D RVOL & IVOL
Report Date: 2025-04-28
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-09-30
Options Market
Report Date: 2025-04-28
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 90.0 | 410.0 |
| 2025-05-16 | CALL | 100.0 | 333.0 |
| 2025-05-16 | CALL | 75.0 | 319.0 |
| 2025-05-16 | PUT | 65.0 | 283.0 |
| 2025-05-16 | CALL | 70.0 | 244.0 |
| 2025-05-16 | CALL | 65.0 | 218.0 |
| 2025-05-16 | PUT | 60.0 | 175.0 |
| 2025-05-16 | CALL | 85.0 | 160.0 |
| 2025-05-16 | CALL | 80.0 | 160.0 |
| 2025-05-16 | CALL | 60.0 | 136.0 |
| 2025-05-16 | CALL | 115.0 | 125.0 |
| 2025-05-16 | PUT | 70.0 | 121.0 |
| 2025-05-16 | PUT | 45.0 | 101.0 |
| 2025-05-16 | CALL | 95.0 | 100.0 |
| 2025-05-16 | PUT | 80.0 | 96.0 |
| 2025-05-16 | PUT | 75.0 | 91.0 |
| 2025-05-16 | PUT | 55.0 | 52.0 |
| 2025-05-16 | PUT | 50.0 | 47.0 |
| 2025-05-16 | CALL | 105.0 | 42.0 |
| 2025-05-16 | CALL | 110.0 | 41.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-09-19 | PUT | 70.0 | 1,573.0 |
| 2025-08-15 | PUT | 65.0 | 823.0 |
| 2025-09-19 | PUT | 75.0 | 811.0 |
| 2025-09-19 | PUT | 60.0 | 621.0 |
| 2025-08-15 | CALL | 90.0 | 498.0 |
| 2025-05-16 | CALL | 90.0 | 410.0 |
| 2025-05-16 | CALL | 100.0 | 333.0 |
| 2025-05-16 | CALL | 75.0 | 319.0 |
| 2025-05-16 | PUT | 65.0 | 283.0 |
| 2025-12-19 | PUT | 80.0 | 251.0 |
| 2025-05-16 | CALL | 70.0 | 244.0 |
| 2025-05-16 | CALL | 65.0 | 218.0 |
| 2025-09-19 | PUT | 65.0 | 178.0 |
| 2025-05-16 | PUT | 60.0 | 175.0 |
| 2025-05-16 | CALL | 85.0 | 160.0 |
| 2025-05-16 | CALL | 80.0 | 160.0 |
| 2025-12-19 | CALL | 120.0 | 158.0 |
| 2025-12-19 | CALL | 80.0 | 138.0 |
| 2025-05-16 | CALL | 60.0 | 136.0 |
| 2025-12-19 | PUT | 60.0 | 134.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 35.00 | PUT | 1 | 0.00 | $685.00 | 2740.0% | 0.0% | $0.08 |
| 2025-05-16 | 40.00 | PUT | 2 | 0.00 | $580.00 | 446.0% | 0.0% | $0.67 |
| 2025-05-16 | 45.00 | PUT | 101 | 0.23 | $565.00 | 390.0% | 1.0% | $4.55 |
| 2025-05-16 | 50.00 | PUT | 47 | 0.16 | $655.00 | 1191.0% | 5.0% | $33.52 |
| 2025-05-16 | 55.00 | PUT | 52 | 0.33 | $595.00 | 517.0% | 18.0% | $105.33 |
| 2025-05-16 | 60.00 | PUT | 175 | 1.72 | $485.00 | 216.0% | 45.0% | $219.83 |
| 2025-05-16 | 65.00 | PUT | 283 | 3.43 | $290.00 | 69.0% | 96.0% | $278.43 |
| 2025-05-16 | 70.00 | CALL | 244 | 2.97 | $220.00 | 92.0% | 52.0% | $113.45 |
| 2025-05-16 | 75.00 | CALL | 319 | 2.97 | $350.00 | 318.0% | 21.0% | $73.96 |
| 2025-05-16 | 80.00 | CALL | 160 | 0.90 | $410.00 | 820.0% | 5.0% | $20.98 |
| 2025-05-16 | 85.00 | CALL | 160 | 0.64 | $320.00 | 229.0% | 1.0% | $3.45 |
| 2025-05-16 | 90.00 | CALL | 410 | 1.11 | $435.00 | 1740.0% | 0.0% | $0.50 |
| 2025-05-16 | 95.00 | CALL | 100 | 0.21 | $430.00 | 1433.0% | 0.0% | $0.05 |
| 2025-06-20 | 35.00 | PUT | 0 | 0.00 | $735.00 | 865.0% | 1.0% | $5.92 |
| 2025-06-20 | 40.00 | PUT | 0 | 0.00 | $725.00 | 763.0% | 3.0% | $22.88 |
| 2025-06-20 | 45.00 | PUT | 0 | 0.00 | $740.00 | 925.0% | 8.0% | $59.29 |
| 2025-06-20 | 50.00 | PUT | 0 | 0.00 | $705.00 | 613.0% | 18.0% | $124.80 |
| 2025-06-20 | 55.00 | PUT | 1 | 0.01 | $625.00 | 321.0% | 34.0% | $213.82 |
| 2025-06-20 | 60.00 | PUT | 2 | 0.02 | $490.00 | 148.0% | 65.0% | $319.83 |
| 2025-06-20 | 65.00 | PUT | 0 | 0.00 | $290.00 | 55.0% | 96.0% | $278.43 |
| 2025-06-20 | 70.00 | CALL | 8 | 0.08 | $250.00 | 69.0% | 65.0% | $163.18 |
| 2025-06-20 | 75.00 | CALL | 1 | 0.01 | $400.00 | 190.0% | 40.0% | $158.13 |
| 2025-06-20 | 80.00 | CALL | 0 | 0.00 | $490.00 | 408.0% | 18.0% | $86.74 |
| 2025-06-20 | 85.00 | CALL | 0 | 0.00 | $545.00 | 838.0% | 8.0% | $43.67 |
| 2025-06-20 | 90.00 | CALL | 0 | 0.00 | $465.00 | 321.0% | 3.0% | $14.68 |
| 2025-06-20 | 95.00 | CALL | 0 | 0.00 | $570.00 | 1425.0% | 1.0% | $6.14 |
| 2025-08-15 | 30.00 | PUT | 0 | 0.00 | $970.00 | 571.0% | 1.0% | $7.81 |
| 2025-08-15 | 35.00 | PUT | 0 | 0.00 | $945.00 | 485.0% | 2.0% | $23.11 |
| 2025-08-15 | 40.00 | PUT | 41 | 0.07 | $1,045.00 | 1100.0% | 6.0% | $67.20 |
| 2025-08-15 | 45.00 | PUT | 131 | 0.33 | $995.00 | 686.0% | 12.0% | $120.53 |
| 2025-08-15 | 50.00 | PUT | 9 | 0.03 | $920.00 | 418.0% | 25.0% | $230.13 |
| 2025-08-15 | 55.00 | PUT | 26 | 0.13 | $750.00 | 192.0% | 45.0% | $339.94 |
| 2025-08-15 | 60.00 | PUT | 49 | 0.26 | $440.00 | 63.0% | 65.0% | $287.19 |
| 2025-08-15 | 65.00 | PUT | 823 | 6.14 | $400.00 | 54.0% | 96.0% | $384.05 |
| 2025-08-15 | 70.00 | CALL | 69 | 0.49 | $60.00 | 8.0% | 73.0% | $43.58 |
| 2025-08-15 | 75.00 | CALL | 11 | 0.08 | $410.00 | 100.0% | 45.0% | $185.83 |
| 2025-08-15 | 80.00 | CALL | 18 | 0.12 | $550.00 | 204.0% | 25.0% | $137.58 |
| 2025-08-15 | 85.00 | CALL | 43 | 0.23 | $430.00 | 110.0% | 15.0% | $63.24 |
| 2025-08-15 | 90.00 | CALL | 498 | 2.22 | $500.00 | 156.0% | 6.0% | $32.16 |
| 2025-08-15 | 95.00 | CALL | 35 | 0.12 | $695.00 | 556.0% | 2.0% | $16.99 |
| 2025-08-15 | 100.00 | CALL | 11 | 0.03 | $575.00 | 235.0% | 1.0% | $6.19 |
| 2025-08-15 | 105.00 | CALL | 4 | 0.01 | $590.00 | 257.0% | 0.0% | $1.88 |
| 2025-08-15 | 110.00 | CALL | 5 | 0.01 | $595.00 | 264.0% | 0.0% | $0.48 |
| 2025-08-15 | 115.00 | CALL | 1 | 0.00 | $655.00 | 397.0% | 0.0% | $0.17 |
Call/Put Open Interest and Volatility Skew
Vega