AES Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 9.94 | 10.00 | 10.80 | 1 | 2 | 3.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 8.03 | 8.00 | 8.40 | 0 | 5 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 8.00 | 7.00 | 8.50 | 0 | 2 | 6.00 | 0.10 | 0.00 | 0.05 | 0 | 33 |
| 5.79 | 4.80 | 6.60 | 0 | 109 | 7.00 | 0.10 | 0.00 | 0.05 | 0 | 125 |
| 5.32 | 5.70 | 6.20 | 0 | 102 | 7.50 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 4.88 | 5.00 | 5.70 | 1 | 30 | 8.00 | 0.06 | 0.00 | 0.10 | 0 | 6,312 |
| 4.47 | 3.60 | 5.20 | 1 | 5 | 8.50 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 4.00 | 4.10 | 4.70 | 0 | 269 | 9.00 | 0.01 | 0.00 | 0.05 | 0 | 8,676 |
| 0.00 | 3.50 | 4.10 | 0 | 0 | 9.50 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 3.26 | 3.20 | 3.40 | 351 | 902 | 10.00 | 0.02 | 0.00 | 0.20 | 1 | 3,485 |
| 2.70 | 2.50 | 3.60 | 0 | 1 | 10.50 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 2.41 | 0.80 | 2.90 | 689 | 2,354 | 11.00 | 0.05 | 0.00 | 0.05 | 0 | 15,405 |
| 1.61 | 1.55 | 3.10 | 0 | 0 | 11.50 | 0.05 | 0.00 | 0.45 | 0 | 1 |
| 1.48 | 1.10 | 3.00 | 392 | 9,421 | 12.00 | 0.02 | 0.00 | 0.05 | 5 | 17,438 |
| 0.87 | 0.60 | 2.00 | 153 | 179 | 12.50 | 0.04 | 0.00 | 0.05 | 0 | 255 |
| 0.40 | 0.30 | 0.45 | 1,104 | 8,458 | 13.00 | 0.03 | 0.00 | 0.20 | 130 | 7,116 |
| 0.03 | 0.00 | 0.05 | 617 | 997 | 13.50 | 0.13 | 0.00 | 1.10 | 63 | 492 |
| 0.03 | 0.00 | 0.05 | 201 | 6,249 | 14.00 | 0.53 | 0.00 | 1.00 | 71 | 177 |
| 0.05 | 0.00 | 0.45 | 0 | 922 | 14.50 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.02 | 0.00 | 0.05 | 54 | 4,100 | 15.00 | 2.08 | 1.40 | 2.00 | 9 | 149 |
| 0.06 | 0.00 | 0.40 | 0 | 39 | 15.50 | 0.00 | 1.95 | 2.45 | 0 | 0 |
| 0.07 | 0.00 | 0.05 | 0 | 2,152 | 16.00 | 3.10 | 2.40 | 2.95 | 0 | 14 |
| 0.03 | 0.00 | 0.50 | 0 | 2 | 16.50 | 0.00 | 2.05 | 3.50 | 0 | 0 |
| 0.03 | 0.00 | 1.00 | 0 | 1,912 | 17.00 | 4.85 | 3.50 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 0.40 | 0 | 0 | 17.50 | 0.00 | 3.20 | 4.50 | 0 | 0 |
| 0.15 | 0.00 | 0.45 | 0 | 45 | 18.00 | 7.80 | 4.40 | 5.00 | 0 | 9 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 18.50 | 0.00 | 5.00 | 5.50 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 200 | 19.00 | 0.00 | 5.30 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 19.50 | 0.00 | 6.10 | 6.40 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 168 | 20.00 | 0.00 | 6.60 | 7.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 21.00 | 0.00 | 7.30 | 8.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 22.00 | 0.00 | 8.40 | 9.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 23.00 | 0.00 | 9.40 | 10.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 24.00 | 0.00 | 10.40 | 10.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 10.50 | 12.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 26.00 | 0.00 | 12.30 | 13.00 | 0 | 0 |