AEVA Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 12.48 | 11.50 | 13.70 | 1 | 0 | 2.50 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 9.50 | 11.00 | 0 | 0 | 5.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 7.30 | 8.50 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 4.80 | 6.20 | 0 | 0 | 10.00 | 0.05 | 0.00 | 0.05 | 36 | 0 |
| 3.20 | 2.90 | 3.10 | 22 | 18 | 12.50 | 0.20 | 0.20 | 0.25 | 20 | 87 |
| 1.30 | 1.30 | 1.40 | 132 | 251 | 15.00 | 1.11 | 1.00 | 1.10 | 69 | 334 |
| 0.50 | 0.50 | 0.55 | 114 | 188 | 17.50 | 2.80 | 2.60 | 2.75 | 23 | 1,112 |
| 0.20 | 0.15 | 0.25 | 41 | 278 | 20.00 | 4.88 | 4.80 | 4.90 | 39 | 794 |
| 0.05 | 0.00 | 0.15 | 73 | 250 | 22.50 | 7.27 | 7.20 | 7.40 | 4 | 394 |
| 0.10 | 0.05 | 0.10 | 10 | 555 | 25.00 | 9.81 | 9.60 | 9.80 | 17 | 923 |
| 0.05 | 0.05 | 0.10 | 53 | 1,587 | 30.00 | 14.77 | 14.60 | 14.80 | 21 | 458 |
| 0.05 | 0.00 | 0.05 | 4 | 932 | 35.00 | 19.73 | 19.00 | 20.40 | 0 | 73 |
| 0.05 | 0.00 | 0.30 | 3 | 917 | 40.00 | 16.60 | 24.00 | 25.20 | 0 | 33 |
| 0.05 | 0.00 | 0.05 | 0 | 176 | 45.00 | 29.00 | 29.10 | 30.30 | 0 | 8 |
| 0.10 | 0.00 | 0.10 | 1 | 291 | 50.00 | 22.44 | 34.00 | 35.50 | 0 | 2 |