AGEN Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 3.20 | 5.90 | 0 | 7 | 1.00 | 0.05 | 0.00 | 0.25 | 0 | 44 |
| 5.44 | 3.00 | 5.50 | 0 | 217 | 2.00 | 0.05 | 0.00 | 2.00 | 0 | 1,072 |
| 3.30 | 2.20 | 2.45 | 0 | 188 | 3.00 | 0.06 | 0.00 | 0.05 | 0 | 140 |
| 1.82 | 1.35 | 1.50 | 0 | 624 | 4.00 | 0.20 | 0.00 | 0.15 | 0 | 188 |
| 0.82 | 0.65 | 0.85 | 20 | 1,904 | 5.00 | 0.25 | 0.25 | 0.45 | 3 | 3,304 |
| 0.34 | 0.25 | 0.40 | 15 | 1,539 | 6.00 | 0.60 | 0.85 | 1.05 | 0 | 539 |
| 0.22 | 0.00 | 0.20 | 0 | 1,429 | 7.00 | 1.43 | 1.65 | 1.85 | 0 | 8 |
| 0.17 | 0.00 | 0.35 | 0 | 502 | 8.00 | 1.95 | 2.55 | 3.40 | 0 | 1 |
| 0.10 | 0.00 | 0.65 | 0 | 36 | 9.00 | 4.88 | 3.60 | 4.20 | 0 | 5 |
| 0.05 | 0.00 | 0.20 | 0 | 111 | 10.00 | 0.00 | 4.60 | 5.40 | 0 | 0 |
| 0.05 | 0.00 | 1.35 | 0 | 12 | 11.00 | 0.00 | 5.40 | 5.80 | 0 | 0 |
| 0.05 | 0.00 | 1.55 | 0 | 43 | 12.00 | 0.00 | 6.40 | 6.80 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 13.00 | 0.00 | 7.20 | 8.10 | 0 | 0 |
| 0.05 | 0.00 | 0.45 | 0 | 693 | 14.00 | 0.00 | 8.50 | 9.00 | 0 | 0 |