AGG Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 12.00 | 14.70 | 0 | 0 | 85.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 8.40 | 9.40 | 0 | 0 | 90.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 7.99 | 6.50 | 8.50 | 2 | 0 | 91.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 6.99 | 6.90 | 7.60 | 1 | 1 | 92.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 5.82 | 5.40 | 6.20 | 1 | 1 | 93.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 4.95 | 4.40 | 5.20 | 2 | 1 | 94.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 3.60 | 4.60 | 0 | 0 | 95.00 | 0.05 | 0.00 | 0.10 | 0 | 1,501 |
| 2.45 | 2.40 | 3.60 | 0 | 0 | 96.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 1.83 | 1.95 | 2.65 | 0 | 0 | 97.00 | 0.08 | 0.00 | 0.10 | 0 | 11 |
| 1.19 | 0.00 | 1.25 | 8 | 28 | 98.00 | 0.05 | 0.00 | 0.10 | 0 | 38 |
| 0.17 | 0.05 | 0.50 | 11 | 303 | 99.00 | 0.25 | 0.00 | 0.40 | 0 | 37 |
| 0.05 | 0.00 | 0.10 | 0 | 36 | 100.00 | 0.78 | 0.40 | 1.55 | 0 | 1 |
| 0.03 | 0.00 | 0.10 | 0 | 17 | 101.00 | 2.91 | 1.55 | 2.65 | 0 | 0 |
| 0.08 | 0.00 | 0.10 | 0 | 3 | 102.00 | 0.00 | 2.45 | 3.60 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 103.00 | 0.00 | 1.95 | 4.20 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 104.00 | 0.00 | 4.90 | 5.60 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 105.00 | 0.00 | 5.30 | 6.10 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 106.00 | 0.00 | 6.90 | 7.30 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 110.00 | 0.00 | 9.00 | 11.70 | 0 | 0 |