ALL Option Chain
Data as of EOD Aug 6, 2025|OI data as of EOD Aug 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 61.17 | 62.10 | 66.00 | 0 | 9 | 145.00 | 0.18 | 0.00 | 0.30 | 0 | 3 |
| 57.09 | 57.10 | 60.90 | 1 | 3 | 150.00 | 0.15 | 0.00 | 0.65 | 0 | 3 |
| 52.10 | 52.10 | 56.00 | 1 | 8 | 155.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 45.86 | 47.10 | 51.10 | 0 | 4 | 160.00 | 0.35 | 0.00 | 1.35 | 0 | 102 |
| 40.87 | 42.10 | 46.00 | 0 | 10 | 165.00 | 0.30 | 0.00 | 2.15 | 0 | 202 |
| 30.80 | 37.10 | 41.10 | 0 | 5 | 170.00 | 0.50 | 0.00 | 1.30 | 0 | 281 |
| 0.00 | 32.10 | 36.00 | 0 | 0 | 175.00 | 0.01 | 0.00 | 1.35 | 0 | 178 |
| 22.00 | 28.00 | 30.70 | 0 | 2 | 180.00 | 0.10 | 0.00 | 0.40 | 0 | 172 |
| 21.30 | 23.00 | 25.40 | 0 | 7 | 185.00 | 0.11 | 0.00 | 0.30 | 11 | 352 |
| 12.52 | 18.10 | 20.90 | 0 | 23 | 190.00 | 0.15 | 0.10 | 0.40 | 32 | 149 |
| 14.17 | 13.40 | 15.40 | 3 | 219 | 195.00 | 0.23 | 0.00 | 0.50 | 1 | 142 |
| 9.72 | 9.40 | 10.20 | 20 | 395 | 200.00 | 0.35 | 0.35 | 0.60 | 7 | 110 |
| 2.45 | 2.15 | 2.80 | 64 | 349 | 210.00 | 3.10 | 2.90 | 3.50 | 2 | 21 |
| 0.17 | 0.10 | 0.30 | 12 | 180 | 220.00 | 10.60 | 9.80 | 12.60 | 2 | 0 |
| 0.05 | 0.00 | 0.40 | 0 | 23 | 230.00 | 0.00 | 19.60 | 22.40 | 0 | 0 |
| 0.05 | 0.00 | 2.15 | 0 | 4 | 240.00 | 0.00 | 29.30 | 33.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 250.00 | 0.00 | 39.30 | 42.60 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 260.00 | 0.00 | 49.20 | 53.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 270.00 | 0.00 | 59.30 | 63.10 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 280.00 | 0.00 | 69.30 | 73.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 290.00 | 0.00 | 79.30 | 83.10 | 0 | 0 |