ALNT Option Chain
Data as of EOD Aug 6, 2025|OI data as of EOD Aug 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 20.00 | 30.00 | 0 | 0 | 15.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 18.00 | 27.90 | 0 | 0 | 17.50 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 15.00 | 25.00 | 0 | 0 | 20.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 13.00 | 22.90 | 0 | 0 | 22.50 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 10.10 | 20.00 | 0 | 0 | 25.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 9.74 | 5.00 | 15.00 | 0 | 11 | 30.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 7.60 | 1.00 | 11.00 | 0 | 15 | 35.00 | 0.85 | 0.25 | 7.90 | 0 | 1 |
| 1.80 | 1.25 | 2.90 | 30 | 141 | 40.00 | 3.40 | 1.05 | 9.40 | 0 | 1 |
| 0.25 | 0.05 | 1.25 | 1 | 79 | 45.00 | 0.00 | 0.10 | 10.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 50.00 | 0.00 | 5.10 | 15.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 55.00 | 0.00 | 10.00 | 20.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 60.00 | 0.00 | 15.00 | 25.00 | 0 | 0 |