AR Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 11.40 | 11.90 | 0 | 0 | 21.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 11.50 | 10.40 | 11.00 | 0 | 2 | 22.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 9.40 | 9.90 | 10.30 | 0 | 1 | 22.50 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 9.30 | 9.40 | 9.80 | 0 | 15 | 23.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 9.04 | 8.40 | 8.80 | 0 | 1 | 24.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 8.14 | 7.40 | 7.80 | 0 | 8 | 25.00 | 0.23 | 0.00 | 0.75 | 0 | 1 |
| 7.03 | 6.90 | 7.30 | 0 | 1 | 25.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 6.63 | 6.40 | 6.80 | 0 | 1 | 26.00 | 0.27 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 5.90 | 6.30 | 0 | 0 | 26.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.40 | 5.80 | 0 | 0 | 27.00 | 0.09 | 0.00 | 0.75 | 0 | 39 |
| 0.00 | 4.90 | 5.30 | 0 | 0 | 27.50 | 0.04 | 0.00 | 0.95 | 0 | 14 |
| 4.50 | 4.40 | 4.80 | 0 | 2 | 28.00 | 0.08 | 0.00 | 1.00 | 0 | 12 |
| 2.69 | 3.90 | 4.30 | 0 | 0 | 28.50 | 0.08 | 0.00 | 0.75 | 0 | 17 |
| 2.11 | 3.40 | 3.80 | 0 | 101 | 29.00 | 0.06 | 0.00 | 0.40 | 30 | 1,989 |
| 2.99 | 2.90 | 3.30 | 1 | 2 | 29.50 | 0.01 | 0.00 | 0.05 | 10 | 31 |
| 2.59 | 2.45 | 2.80 | 1 | 25 | 30.00 | 0.03 | 0.00 | 0.95 | 0 | 129 |
| 2.18 | 1.95 | 2.20 | 10 | 48 | 30.50 | 0.08 | 0.00 | 1.00 | 0 | 80 |
| 1.55 | 1.55 | 1.70 | 15 | 144 | 31.00 | 0.05 | 0.00 | 0.05 | 3 | 115 |
| 1.20 | 1.00 | 1.20 | 33 | 42 | 31.50 | 0.01 | 0.00 | 0.05 | 1 | 175 |
| 0.55 | 0.55 | 0.65 | 71 | 301 | 32.00 | 0.06 | 0.00 | 0.20 | 1 | 190 |
| 0.11 | 0.00 | 0.20 | 14 | 61 | 32.50 | 0.30 | 0.00 | 0.10 | 0 | 13 |
| 0.04 | 0.00 | 0.25 | 21 | 365 | 33.00 | 0.60 | 0.30 | 0.50 | 48 | 100 |
| 0.10 | 0.00 | 0.35 | 0 | 42 | 33.50 | 1.05 | 0.80 | 1.15 | 1 | 1 |
| 0.12 | 0.00 | 1.35 | 0 | 17 | 34.00 | 1.41 | 1.30 | 1.50 | 3 | 20 |
| 0.03 | 0.00 | 0.15 | 0 | 1 | 34.50 | 0.00 | 1.80 | 2.10 | 0 | 0 |
| 0.05 | 0.00 | 0.65 | 0 | 27 | 35.00 | 4.94 | 2.30 | 2.65 | 0 | 1 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 35.50 | 0.00 | 2.75 | 3.10 | 0 | 0 |
| 0.04 | 0.00 | 0.35 | 0 | 152 | 36.00 | 5.95 | 3.30 | 3.60 | 0 | 1 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 36.50 | 0.00 | 3.80 | 4.10 | 0 | 0 |
| 0.51 | 0.00 | 0.25 | 1 | 22 | 37.00 | 6.90 | 4.30 | 4.60 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 37.50 | 0.00 | 4.80 | 5.10 | 0 | 0 |
| 0.41 | 0.00 | 0.25 | 1 | 5 | 38.00 | 7.95 | 5.30 | 5.60 | 0 | 0 |
| 0.18 | 0.00 | 0.25 | 1 | 0 | 38.50 | 0.00 | 5.80 | 6.10 | 0 | 0 |
| 0.08 | 0.00 | 0.20 | 1 | 3 | 39.00 | 8.54 | 6.30 | 6.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 39.50 | 0.00 | 6.80 | 7.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 40.00 | 0.00 | 7.20 | 7.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 40.50 | 8.87 | 7.80 | 8.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 41.00 | 9.27 | 8.30 | 8.60 | 0 | 1 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 41.50 | 0.00 | 8.70 | 9.10 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 42.00 | 10.35 | 9.30 | 9.60 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 43.00 | 11.25 | 10.30 | 10.60 | 0 | 1 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 44.00 | 0.00 | 11.20 | 12.20 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 45.00 | 0.00 | 12.30 | 12.60 | 0 | 0 |