ARCB Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 42.60 | 46.40 | 0 | 0 | 30.00 | 0.00 | 0.00 | 1.95 | 0 | 0 |
| 0.00 | 37.60 | 41.40 | 0 | 0 | 35.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 32.80 | 36.20 | 0 | 0 | 40.00 | 1.63 | 0.00 | 1.55 | 0 | 2 |
| 30.90 | 28.30 | 31.20 | 0 | 1 | 45.00 | 0.12 | 0.00 | 0.15 | 0 | 49 |
| 15.33 | 23.40 | 26.50 | 0 | 13 | 50.00 | 0.13 | 0.00 | 1.95 | 0 | 7 |
| 24.30 | 18.70 | 21.10 | 0 | 7 | 55.00 | 0.10 | 0.00 | 0.60 | 0 | 29 |
| 12.30 | 13.70 | 16.40 | 0 | 4 | 60.00 | 0.20 | 0.00 | 0.25 | 28 | 54 |
| 9.80 | 9.30 | 11.20 | 0 | 12 | 65.00 | 1.30 | 0.00 | 2.55 | 0 | 34 |
| 7.00 | 4.40 | 7.50 | 0 | 114 | 70.00 | 1.70 | 0.15 | 3.40 | 0 | 180 |
| 4.80 | 1.70 | 5.00 | 0 | 44 | 75.00 | 4.30 | 2.60 | 4.90 | 0 | 13 |
| 2.45 | 0.50 | 3.20 | 0 | 138 | 80.00 | 10.90 | 4.60 | 8.20 | 0 | 3 |
| 0.97 | 0.00 | 1.85 | 0 | 7 | 85.00 | 0.00 | 9.00 | 11.70 | 0 | 0 |
| 0.05 | 0.00 | 2.00 | 0 | 22 | 90.00 | 9.20 | 14.30 | 16.90 | 0 | 0 |
| 3.00 | 0.00 | 2.15 | 0 | 7 | 95.00 | 0.00 | 19.20 | 21.90 | 0 | 0 |
| 0.05 | 0.00 | 2.15 | 0 | 10 | 100.00 | 38.00 | 24.30 | 27.10 | 0 | 2 |
| 2.66 | 0.00 | 1.85 | 0 | 1 | 105.00 | 0.00 | 29.10 | 32.10 | 0 | 0 |
| 6.44 | 0.00 | 1.40 | 0 | 1 | 110.00 | 47.80 | 34.40 | 36.90 | 0 | 0 |
| 0.18 | 0.00 | 1.45 | 0 | 6 | 115.00 | 0.00 | 39.00 | 42.00 | 0 | 0 |
| 3.80 | 0.00 | 1.35 | 0 | 3 | 120.00 | 0.00 | 44.30 | 46.90 | 0 | 0 |
| 2.20 | 0.00 | 1.25 | 0 | 3 | 125.00 | 0.00 | 49.30 | 51.90 | 0 | 0 |
| 3.80 | 0.00 | 1.80 | 0 | 3 | 130.00 | 0.00 | 53.60 | 57.50 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 135.00 | 0.00 | 58.60 | 62.50 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 140.00 | 0.00 | 64.50 | 67.10 | 0 | 0 |
| 2.22 | 0.00 | 1.65 | 0 | 0 | 145.00 | 0.00 | 68.60 | 72.40 | 0 | 0 |