ARGT Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | 8.30 | 9.60 | 0 | 8 | 74.00 | 0.05 | 0.00 | 2.15 | 0 | 4 |
| 7.10 | 7.50 | 8.60 | 0 | 25 | 75.00 | 0.15 | 0.00 | 0.35 | 2 | 8 |
| 5.22 | 6.30 | 7.70 | 0 | 26 | 76.00 | 0.20 | 0.00 | 0.50 | 0 | 7 |
| 6.94 | 5.40 | 6.70 | 0 | 1 | 77.00 | 1.25 | 0.00 | 0.75 | 0 | 20 |
| 5.74 | 4.50 | 5.80 | 0 | 15 | 78.00 | 0.30 | 0.20 | 0.80 | 0 | 12 |
| 3.54 | 3.70 | 4.70 | 0 | 2 | 79.00 | 0.54 | 0.00 | 0.80 | 0 | 15 |
| 3.92 | 2.90 | 3.80 | 0 | 4 | 80.00 | 1.04 | 0.05 | 0.85 | 0 | 129 |
| 2.50 | 2.10 | 3.00 | 2 | 11 | 81.00 | 0.80 | 0.55 | 0.95 | 1 | 34 |
| 1.32 | 1.55 | 2.45 | 0 | 22 | 82.00 | 1.05 | 0.55 | 1.35 | 1 | 23 |
| 0.60 | 1.20 | 1.70 | 0 | 57 | 83.00 | 1.45 | 1.00 | 1.80 | 1 | 25 |
| 1.00 | 0.65 | 1.20 | 1 | 13 | 84.00 | 1.65 | 1.55 | 2.55 | 0 | 5 |
| 0.70 | 0.40 | 0.85 | 0 | 33 | 85.00 | 2.70 | 2.15 | 3.30 | 1 | 25 |
| 0.35 | 0.20 | 0.55 | 12 | 39 | 86.00 | 5.40 | 2.85 | 4.30 | 0 | 3 |
| 0.52 | 0.00 | 0.60 | 0 | 23 | 87.00 | 4.39 | 3.70 | 5.20 | 2 | 0 |
| 0.30 | 0.00 | 0.25 | 0 | 121 | 88.00 | 0.00 | 4.70 | 5.70 | 0 | 0 |
| 0.30 | 0.00 | 0.30 | 0 | 39 | 89.00 | 7.90 | 5.70 | 7.00 | 0 | 5 |
| 0.20 | 0.00 | 0.30 | 0 | 18 | 90.00 | 8.90 | 6.50 | 7.80 | 0 | 7 |
| 0.10 | 0.00 | 1.35 | 0 | 7 | 91.00 | 9.42 | 7.60 | 9.00 | 0 | 1 |
| 0.18 | 0.00 | 1.35 | 0 | 16 | 92.00 | 0.00 | 8.60 | 10.30 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 93.00 | 0.00 | 9.60 | 11.70 | 0 | 0 |
| 0.56 | 0.00 | 1.35 | 0 | 1 | 94.00 | 10.20 | 10.70 | 11.90 | 0 | 1 |
| 1.15 | 0.00 | 1.35 | 0 | 1 | 95.00 | 0.00 | 11.60 | 14.00 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 96.00 | 0.00 | 12.60 | 15.00 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 97.00 | 0.00 | 13.70 | 15.90 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 98.00 | 0.00 | 14.60 | 16.50 | 0 | 0 |