ARQQ Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 13.21 | 28.20 | 30.40 | 0 | 0 | 2.50 | 0.05 | 0.00 | 0.05 | 0 | 11 |
| 23.30 | 25.40 | 27.90 | 0 | 0 | 5.00 | 0.05 | 0.00 | 0.05 | 0 | 434 |
| 33.10 | 23.00 | 25.70 | 0 | 0 | 7.50 | 0.05 | 0.00 | 0.05 | 0 | 20 |
| 19.16 | 20.90 | 22.90 | 0 | 1 | 10.00 | 0.03 | 0.00 | 0.05 | 0 | 63 |
| 28.67 | 18.50 | 20.40 | 0 | 0 | 12.50 | 0.05 | 0.00 | 0.05 | 0 | 279 |
| 16.30 | 16.30 | 17.80 | 0 | 15 | 15.00 | 0.05 | 0.00 | 0.25 | 0 | 94 |
| 11.40 | 13.50 | 16.50 | 0 | 7 | 17.50 | 0.20 | 0.00 | 0.25 | 0 | 50 |
| 12.20 | 11.50 | 12.30 | 7 | 24 | 20.00 | 0.15 | 0.00 | 0.25 | 0 | 124 |
| 10.23 | 8.60 | 10.20 | 0 | 11 | 22.50 | 0.30 | 0.25 | 0.40 | 5 | 258 |
| 6.40 | 6.70 | 7.20 | 0 | 102 | 25.00 | 0.62 | 0.60 | 0.70 | 5 | 376 |
| 3.60 | 3.40 | 3.80 | 10 | 1,443 | 30.00 | 2.85 | 2.30 | 2.60 | 3 | 371 |
| 1.65 | 1.55 | 1.85 | 34 | 410 | 35.00 | 5.40 | 5.40 | 5.90 | 34 | 541 |
| 0.85 | 0.80 | 0.85 | 36 | 1,243 | 40.00 | 10.70 | 9.40 | 10.00 | 0 | 149 |
| 0.37 | 0.30 | 0.45 | 17 | 1,133 | 45.00 | 17.90 | 14.00 | 14.60 | 0 | 83 |
| 0.20 | 0.10 | 0.35 | 1 | 333 | 50.00 | 20.25 | 18.00 | 19.60 | 0 | 39 |
| 0.15 | 0.00 | 0.30 | 4 | 285 | 55.00 | 25.66 | 22.70 | 25.50 | 0 | 16 |
| 0.14 | 0.00 | 0.25 | 0 | 33 | 60.00 | 29.05 | 27.80 | 30.70 | 0 | 19 |
| 0.10 | 0.05 | 0.25 | 0 | 84 | 65.00 | 0.00 | 32.00 | 35.90 | 0 | 0 |
| 0.10 | 0.00 | 0.25 | 0 | 21 | 70.00 | 0.00 | 37.20 | 40.80 | 0 | 0 |