ARTY Option Chain
Data as of EOD Aug 13, 2025|OI data as of EOD Aug 12, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.00 | 9.30 | 0 | 0 | 35.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 6.00 | 8.30 | 0 | 0 | 36.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 5.00 | 7.30 | 0 | 0 | 37.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 3.10 | 4.00 | 6.30 | 0 | 1 | 38.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 3.60 | 3.00 | 5.30 | 0 | 1 | 39.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 2.70 | 2.15 | 4.30 | 0 | 10 | 40.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 2.30 | 1.15 | 3.30 | 0 | 11 | 41.00 | 0.70 | 0.00 | 1.05 | 0 | 1 |
| 1.30 | 0.20 | 2.25 | 0 | 0 | 42.00 | 0.81 | 0.00 | 1.10 | 0 | 3 |
| 0.45 | 0.00 | 1.35 | 0 | 8 | 43.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 1.10 | 0.00 | 0.55 | 1 | 4 | 44.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 45.00 | 0.00 | 0.85 | 2.85 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 46.00 | 0.00 | 1.85 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 47.00 | 0.00 | 2.85 | 5.00 | 0 | 0 |