AVTR Option Chain
Data as of EOD Aug 11, 2025|OI data as of EOD Aug 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 11.33 | 9.80 | 11.70 | 1 | 19 | 1.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 8.90 | 11.90 | 0 | 0 | 2.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 10.62 | 7.80 | 10.90 | 0 | 2 | 3.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 6.90 | 9.90 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.80 | 8.90 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 6.00 | 7.10 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 4.90 | 7.20 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 4.00 | 6.20 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 5.05 | 2.95 | 5.20 | 0 | 2 | 9.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 1.83 | 2.05 | 4.20 | 0 | 27 | 10.00 | 0.12 | 0.00 | 0.05 | 0 | 1,000 |
| 1.40 | 1.00 | 1.35 | 9 | 78 | 11.00 | 0.05 | 0.00 | 0.15 | 1 | 1,156 |
| 0.35 | 0.25 | 0.40 | 26 | 150 | 12.00 | 0.20 | 0.15 | 0.25 | 53 | 7,814 |
| 0.08 | 0.05 | 0.20 | 109 | 2,217 | 13.00 | 1.60 | 0.70 | 1.20 | 0 | 884 |
| 0.10 | 0.00 | 0.10 | 67 | 5,255 | 14.00 | 2.60 | 1.75 | 2.25 | 0 | 1,332 |
| 0.30 | 0.00 | 0.05 | 1 | 7,436 | 15.00 | 2.80 | 2.60 | 4.90 | 1 | 26 |
| 0.19 | 0.00 | 0.10 | 0 | 1,372 | 16.00 | 4.85 | 3.60 | 4.10 | 0 | 130 |
| 0.03 | 0.00 | 0.05 | 0 | 5,672 | 17.00 | 2.70 | 4.60 | 5.10 | 0 | 109 |
| 0.10 | 0.00 | 0.45 | 0 | 359 | 18.00 | 2.70 | 5.80 | 6.80 | 0 | 12 |
| 0.55 | 0.00 | 0.50 | 0 | 540 | 19.00 | 4.30 | 6.60 | 8.60 | 0 | 0 |
| 0.40 | 0.00 | 0.75 | 0 | 942 | 20.00 | 4.90 | 7.80 | 9.80 | 0 | 0 |
| 0.68 | 0.00 | 0.75 | 0 | 60 | 21.00 | 3.90 | 8.60 | 10.90 | 0 | 0 |
| 0.25 | 0.00 | 0.75 | 0 | 162 | 22.00 | 4.70 | 9.80 | 11.80 | 0 | 0 |
| 0.40 | 0.00 | 0.75 | 0 | 75 | 23.00 | 0.00 | 10.80 | 12.80 | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0 | 57 | 24.00 | 0.00 | 11.60 | 13.90 | 0 | 0 |
| 0.01 | 0.00 | 0.75 | 0 | 252 | 25.00 | 0.00 | 12.60 | 14.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 26.00 | 4.60 | 13.60 | 15.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 27.00 | 0.00 | 14.60 | 16.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 28.00 | 0.00 | 15.60 | 17.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 29.00 | 0.00 | 16.60 | 18.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 30.00 | 0.00 | 17.80 | 19.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 35.00 | 0.00 | 22.60 | 24.90 | 0 | 0 |