BAI Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 4.90 | 8.10 | 0 | 0 | 24.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 4.00 | 7.10 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 2.90 | 6.10 | 0 | 0 | 26.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 2.00 | 5.10 | 0 | 0 | 27.00 | 1.26 | 0.00 | 0.20 | 0 | 5 |
| 1.70 | 2.25 | 2.85 | 0 | 1 | 28.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 1.70 | 1.30 | 1.85 | 2 | 3 | 29.00 | 0.25 | 0.05 | 0.45 | 0 | 1 |
| 0.00 | 0.00 | 2.60 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 0.05 | 2.05 | 0 | 0 | 31.00 | 0.00 | 0.00 | 2.50 | 0 | 0 |
| 0.00 | 0.00 | 1.90 | 0 | 0 | 32.00 | 0.00 | 0.05 | 3.10 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 33.00 | 0.00 | 1.00 | 4.10 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 34.00 | 0.00 | 2.00 | 5.10 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 35.00 | 0.00 | 2.90 | 6.10 | 0 | 0 |