BMBL Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 6.00 | 7.40 | 0 | 5 | 1.00 | 0.03 | 0.00 | 0.65 | 0 | 2 |
| 5.45 | 5.10 | 6.50 | 0 | 10 | 2.00 | 0.01 | 0.00 | 0.60 | 0 | 1 |
| 3.51 | 4.10 | 5.30 | 0 | 11 | 3.00 | 0.20 | 0.00 | 0.70 | 0 | 1 |
| 2.96 | 3.50 | 3.80 | 0 | 15 | 4.00 | 0.04 | 0.00 | 0.20 | 5 | 17,413 |
| 3.47 | 2.45 | 2.80 | 0 | 52 | 5.00 | 0.01 | 0.00 | 0.10 | 0 | 867 |
| 2.02 | 1.65 | 1.80 | 0 | 221 | 6.00 | 0.06 | 0.05 | 0.10 | 2 | 777 |
| 1.15 | 0.95 | 1.05 | 110 | 4,482 | 7.00 | 0.40 | 0.35 | 0.40 | 251 | 2,762 |
| 0.55 | 0.50 | 0.60 | 391 | 7,759 | 8.00 | 0.85 | 0.90 | 1.00 | 3 | 180 |
| 0.26 | 0.25 | 0.30 | 212 | 2,142 | 9.00 | 1.64 | 1.55 | 1.75 | 20 | 31 |
| 0.15 | 0.10 | 0.20 | 184 | 1,068 | 10.00 | 1.85 | 2.45 | 2.60 | 0 | 5 |
| 0.09 | 0.00 | 0.15 | 0 | 204 | 11.00 | 3.90 | 3.30 | 3.70 | 0 | 3 |
| 0.05 | 0.00 | 0.05 | 0 | 4 | 12.00 | 4.18 | 4.30 | 4.50 | 0 | 13 |
| 0.02 | 0.00 | 0.75 | 0 | 1 | 13.00 | 5.02 | 5.30 | 5.70 | 0 | 5 |