BNS Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 21.20 | 25.50 | 0 | 0 | 32.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 18.70 | 23.00 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 16.40 | 20.50 | 0 | 0 | 37.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 13.90 | 18.00 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 11.40 | 15.40 | 0 | 0 | 42.50 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 10.10 | 9.00 | 11.90 | 0 | 40 | 45.00 | 0.10 | 0.00 | 1.75 | 0 | 90 |
| 0.00 | 7.10 | 9.40 | 0 | 0 | 47.50 | 0.10 | 0.00 | 0.95 | 0 | 187 |
| 0.00 | 5.10 | 6.60 | 0 | 0 | 50.00 | 0.10 | 0.00 | 0.45 | 0 | 65 |
| 2.70 | 2.80 | 4.00 | 0 | 20 | 52.50 | 0.10 | 0.00 | 0.30 | 0 | 101 |
| 1.15 | 1.20 | 1.35 | 5 | 2,493 | 55.00 | 0.20 | 0.15 | 0.30 | 27 | 240 |
| 0.12 | 0.05 | 0.15 | 45 | 519 | 57.50 | 1.65 | 1.25 | 1.95 | 1 | 9 |
| 0.05 | 0.00 | 0.05 | 0 | 2,009 | 60.00 | 5.50 | 2.10 | 6.20 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 0 | 25 | 62.50 | 0.00 | 4.60 | 8.70 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 0 | 236 | 65.00 | 0.00 | 7.10 | 11.20 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 70.00 | 0.00 | 12.30 | 16.20 | 0 | 0 |
| 0.00 | 0.00 | 1.95 | 0 | 0 | 75.00 | 0.00 | 17.00 | 21.30 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 80.00 | 0.00 | 22.00 | 26.30 | 0 | 0 |