BOKF Option Chain
Data as of EOD Aug 13, 2025|OI data as of EOD Aug 12, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 53.00 | 57.90 | 0 | 0 | 50.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 48.00 | 52.90 | 0 | 0 | 55.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 43.00 | 47.90 | 0 | 0 | 60.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 38.00 | 42.90 | 0 | 0 | 65.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 33.00 | 37.90 | 0 | 0 | 70.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 28.00 | 32.90 | 0 | 0 | 75.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 23.00 | 27.90 | 0 | 0 | 80.00 | 0.85 | 0.00 | 1.85 | 0 | 1 |
| 0.00 | 18.00 | 22.80 | 0 | 0 | 85.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 13.00 | 17.60 | 0 | 0 | 90.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 8.00 | 12.30 | 0 | 0 | 95.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 1.50 | 3.00 | 6.90 | 0 | 1 | 100.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 2.12 | 0.05 | 4.90 | 0 | 2 | 105.00 | 1.85 | 0.05 | 4.90 | 0 | 1 |
| 0.30 | 0.00 | 0.30 | 0 | 13 | 110.00 | 0.00 | 2.40 | 7.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 115.00 | 0.00 | 7.50 | 11.90 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 120.00 | 0.00 | 12.70 | 17.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 125.00 | 0.00 | 17.80 | 22.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 130.00 | 0.00 | 22.50 | 27.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 135.00 | 0.00 | 27.10 | 32.00 | 0 | 0 |