BROS Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 35.00 | 35.70 | 0 | 1 | 30.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 30.00 | 30.70 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 25.30 | 25.60 | 0 | 0 | 40.00 | 0.21 | 0.00 | 0.90 | 0 | 7 |
| 14.00 | 20.00 | 20.80 | 0 | 3 | 45.00 | 0.14 | 0.00 | 0.90 | 0 | 730 |
| 0.00 | 19.10 | 19.60 | 0 | 0 | 46.00 | 0.93 | 0.00 | 0.90 | 0 | 16 |
| 0.00 | 18.00 | 18.60 | 0 | 0 | 47.00 | 0.24 | 0.00 | 0.90 | 0 | 7 |
| 0.00 | 17.20 | 17.70 | 0 | 0 | 48.00 | 0.43 | 0.00 | 0.90 | 0 | 27 |
| 16.48 | 16.20 | 16.80 | 1 | 0 | 49.00 | 1.45 | 0.00 | 0.90 | 0 | 2 |
| 15.59 | 15.00 | 15.70 | 1 | 0 | 50.00 | 0.23 | 0.00 | 0.90 | 0 | 53 |
| 0.00 | 14.00 | 15.00 | 0 | 0 | 51.00 | 0.43 | 0.00 | 0.90 | 0 | 15 |
| 0.00 | 13.10 | 13.70 | 0 | 0 | 52.00 | 0.17 | 0.00 | 0.90 | 0 | 26 |
| 0.00 | 12.10 | 12.70 | 0 | 0 | 53.00 | 0.20 | 0.00 | 0.90 | 0 | 45 |
| 0.00 | 11.20 | 11.70 | 0 | 0 | 54.00 | 0.09 | 0.00 | 0.90 | 0 | 13 |
| 12.16 | 10.30 | 10.70 | 0 | 10 | 55.00 | 0.01 | 0.00 | 0.70 | 2 | 52 |
| 12.00 | 9.10 | 9.70 | 0 | 1 | 56.00 | 0.05 | 0.00 | 0.05 | 1 | 358 |
| 11.76 | 8.00 | 8.70 | 0 | 5 | 57.00 | 0.10 | 0.00 | 0.60 | 3 | 48 |
| 7.20 | 7.10 | 7.60 | 20 | 42 | 58.00 | 0.05 | 0.00 | 0.05 | 0 | 39 |
| 5.08 | 6.00 | 6.70 | 0 | 49 | 59.00 | 0.10 | 0.00 | 0.90 | 0 | 76 |
| 4.90 | 5.40 | 6.00 | 59 | 88 | 60.00 | 0.10 | 0.00 | 0.05 | 0 | 220 |
| 4.10 | 4.20 | 4.60 | 14 | 35 | 61.00 | 0.02 | 0.00 | 0.05 | 6 | 148 |
| 3.50 | 3.40 | 3.60 | 67 | 113 | 62.00 | 0.03 | 0.00 | 0.05 | 97 | 681 |
| 2.29 | 2.20 | 2.60 | 76 | 221 | 63.00 | 0.03 | 0.00 | 0.05 | 71 | 260 |
| 1.25 | 1.25 | 1.60 | 137 | 309 | 64.00 | 0.08 | 0.00 | 0.10 | 67 | 180 |
| 0.28 | 0.40 | 0.65 | 591 | 648 | 65.00 | 0.12 | 0.00 | 0.10 | 93 | 218 |
| 0.10 | 0.00 | 0.05 | 49 | 151 | 66.00 | 0.55 | 0.40 | 0.90 | 25 | 95 |
| 0.03 | 0.00 | 0.05 | 55 | 241 | 67.00 | 1.99 | 1.35 | 1.95 | 7 | 85 |
| 0.03 | 0.00 | 0.05 | 77 | 446 | 68.00 | 5.13 | 2.30 | 2.90 | 0 | 70 |
| 0.03 | 0.00 | 0.05 | 29 | 214 | 69.00 | 4.63 | 3.30 | 3.90 | 0 | 3 |
| 0.03 | 0.00 | 0.05 | 12 | 403 | 70.00 | 7.12 | 4.30 | 4.80 | 0 | 0 |
| 0.02 | 0.00 | 0.05 | 33 | 359 | 71.00 | 4.50 | 5.30 | 5.80 | 0 | 0 |
| 0.07 | 0.00 | 0.05 | 16 | 83 | 72.00 | 0.00 | 6.30 | 7.00 | 0 | 0 |
| 0.13 | 0.00 | 0.90 | 4 | 78 | 73.00 | 8.28 | 7.30 | 7.80 | 0 | 1 |
| 0.03 | 0.00 | 0.05 | 11 | 81 | 74.00 | 7.00 | 8.30 | 9.00 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 6 | 80 | 75.00 | 12.20 | 9.30 | 10.00 | 0 | 5 |
| 0.02 | 0.00 | 0.90 | 0 | 24 | 76.00 | 9.30 | 10.30 | 11.00 | 0 | 0 |
| 0.15 | 0.00 | 0.90 | 0 | 56 | 77.00 | 0.00 | 11.30 | 11.90 | 0 | 0 |
| 0.05 | 0.00 | 0.90 | 0 | 8 | 78.00 | 13.65 | 12.30 | 12.90 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 79.00 | 14.60 | 13.30 | 14.00 | 0 | 0 |
| 0.15 | 0.00 | 0.90 | 0 | 13 | 80.00 | 16.95 | 14.30 | 14.90 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 81.00 | 18.20 | 15.30 | 15.90 | 0 | 1 |
| 0.15 | 0.00 | 0.25 | 0 | 2 | 85.00 | 20.00 | 19.30 | 20.00 | 0 | 0 |
| 0.34 | 0.00 | 0.45 | 0 | 4 | 90.00 | 24.95 | 24.40 | 25.00 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 95.00 | 0.00 | 29.30 | 30.00 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 100.00 | 36.00 | 34.30 | 35.00 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 105.00 | 40.95 | 39.40 | 39.70 | 0 | 0 |