BTGD Option Chain
Data as of EOD Aug 6, 2025|OI data as of EOD Aug 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 19.40 | 22.30 | 0 | 0 | 18.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 18.40 | 21.30 | 0 | 0 | 19.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 7.00 | 17.40 | 20.00 | 0 | 2 | 20.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 16.40 | 19.30 | 0 | 0 | 21.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 7.50 | 15.40 | 18.30 | 0 | 0 | 22.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 14.40 | 17.30 | 0 | 0 | 23.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 13.40 | 16.30 | 0 | 0 | 24.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 12.40 | 15.30 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 11.40 | 14.30 | 0 | 0 | 26.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 10.40 | 13.30 | 0 | 0 | 27.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 9.40 | 12.40 | 0 | 0 | 28.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 8.40 | 11.40 | 0 | 0 | 29.00 | 3.00 | 0.00 | 1.60 | 0 | 1 |
| 5.90 | 7.40 | 10.40 | 0 | 1 | 30.00 | 0.25 | 0.00 | 0.25 | 0 | 2 |
| 0.00 | 6.40 | 9.40 | 0 | 0 | 31.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 5.40 | 8.40 | 0 | 0 | 32.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 4.40 | 7.40 | 0 | 0 | 33.00 | 0.75 | 0.00 | 0.35 | 0 | 11 |
| 0.00 | 3.40 | 6.40 | 0 | 0 | 34.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 2.50 | 5.40 | 0 | 0 | 35.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 5.80 | 2.50 | 3.60 | 0 | 2 | 36.00 | 0.70 | 0.00 | 0.65 | 0 | 11 |
| 2.55 | 1.50 | 2.70 | 0 | 3 | 37.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 0.55 | 2.80 | 0 | 0 | 38.00 | 0.55 | 0.40 | 0.50 | 0 | 3 |
| 0.00 | 0.00 | 2.25 | 0 | 0 | 39.00 | 0.00 | 0.00 | 2.40 | 0 | 0 |
| 0.80 | 0.00 | 0.90 | 0 | 17 | 40.00 | 2.22 | 0.00 | 3.00 | 0 | 2 |
| 1.55 | 0.00 | 1.75 | 0 | 1 | 41.00 | 0.00 | 0.85 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 42.00 | 0.00 | 1.80 | 4.70 | 0 | 0 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 43.00 | 0.00 | 2.75 | 5.90 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 44.00 | 0.00 | 3.70 | 6.70 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 45.00 | 0.00 | 4.70 | 7.70 | 0 | 0 |